Ituran Location and Control LtdSHS Aktie
35,68USD | -0,52USD | -1,44% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:20 | 35,990 | 79 | |
17:05:20 | 35,980 | 20 | |
17:01:27 | 35,980 | 42 | |
16:59:54 | 35,920 | 2 | |
16:59:24 | 35,920 | 6 | |
16:56:42 | 35,940 | 88 | |
16:56:36 | 35,940 | 2 | |
16:56:36 | 35,940 | 2 | |
16:56:36 | 35,940 | 2 | |
16:54:47 | 35,940 | 6 | |
16:53:30 | 35,990 | 13 | |
16:53:30 | 35,990 | 10 | |
16:53:30 | 35,990 | 77 | |
16:53:29 | 35,990 | 94 | |
16:52:15 | 35,990 | 90 | |
16:52:15 | 35,980 | 10 | |
16:52:05 | 35,990 | 32 | |
16:52:05 | 35,990 | 7 | |
16:52:05 | 35,980 | 20 | |
16:50:41 | 35,950 | 24 | |
16:50:24 | 35,990 | 1 | |
16:50:24 | 35,980 | 99 | |
16:50:24 | 35,950 | 47 | |
16:50:24 | 35,950 | 53 | |
16:50:24 | 35,950 | 100 | |
16:50:24 | 35,950 | 34 | |
16:50:24 | 35,960 | 47 | |
16:46:41 | 36,000 | 50 | |
16:46:41 | 36,000 | 19 | |
16:46:41 | 36,000 | 181 | |
16:46:41 | 36,000 | 5 | |
16:46:41 | 36,000 | 4 | |
16:46:04 | 35,990 | 1 | |
16:46:04 | 35,990 | 99 | |
16:45:53 | 35,930 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:58
|
|
|
14:46
|
|
|
14:45
|
|
|
14:40
|
|
|
14:33
|
|
|
14:33
|
|
|
14:32
|
|
|
14:30
|
|
|
14:26
|
|
|
14:20
|
|
|
14:13
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:52
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:38
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:17
|
|
|
13:11
|
|
|
13:07
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|