Ituran Location and Control LtdSHS Aktie
34,51USD | -0,01USD | -0,01% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 34,590 | ||
23:16:12 | 34,400 | 20 | |
22:30:00 | 34,590 | ||
22:00:00 | 34,590 | ||
22:00:00 | 34,590 | 6 395 | |
21:59:59 | 34,495 | 10 | |
21:59:59 | 34,590 | 85 | |
21:59:59 | 34,580 | 100 | |
21:59:57 | 34,495 | 9 | |
21:59:57 | 34,590 | 35 | |
21:59:57 | 34,580 | 100 | |
21:59:55 | 34,505 | 9 | |
21:59:55 | 34,505 | 73 | |
21:59:53 | 34,505 | 28 | |
21:59:53 | 34,505 | 12 | |
21:59:50 | 34,510 | 22 | |
21:59:50 | 34,570 | 16 | |
21:59:49 | 34,570 | 1 | |
21:59:48 | 34,570 | 2 | |
21:59:47 | 34,510 | 33 | |
21:59:46 | 34,570 | 5 | |
21:59:46 | 34,570 | 2 | |
21:59:34 | 34,530 | 1 | |
21:59:34 | 34,550 | 1 | |
21:59:34 | 34,550 | 4 | |
21:59:34 | 34,550 | 1 | |
21:59:32 | 34,550 | 1 | |
21:59:22 | 34,550 | 21 | |
21:59:22 | 34,550 | 1 | |
21:59:15 | 34,570 | 24 | |
21:59:15 | 34,570 | 35 | |
21:59:15 | 34,570 | 5 | |
21:59:15 | 34,570 | 14 | |
21:59:15 | 34,570 | 11 | |
21:59:15 | 34,570 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
23:16
|
|
|
23:04
|
|
|
23:02
|
|
|
22:59
|
|
|
22:58
|
|
|
22:56
|
|
|
22:56
|
|
|
22:50
|
|
|
22:48
|
|
|
22:46
|
|
|
22:45
|
|
|
22:45
|
|
|
22:39
|
|
|
22:33
|
|
|
22:30
|
|
|
22:28
|
|
|
22:27
|
|
|
22:24
|
|
|
22:21
|
|
|
22:19
|
|
|
22:18
|
|
|
22:13
|
|
|
22:05
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:42
|
|
|
21:37
|
|
|
21:36
|
|
|
21:36
|
|
|
21:35
|
|
|
21:35
|
|
|
21:34
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:28
|
|
|
21:28
|
|
|
21:26
|
|