Ituran Location and Control LtdSHS Aktie
34,67USD | 0,81USD | 2,39% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:30:02 | 34,580 | 9 | |
19:30:02 | 34,570 | 1 | |
19:30:02 | 34,570 | 11 | |
19:30:02 | 34,560 | 18 | |
19:30:02 | 34,560 | 25 | |
19:30:02 | 34,560 | 20 | |
19:30:02 | 34,560 | 3 | |
19:30:02 | 34,560 | 14 | |
19:30:02 | 34,550 | 400 | |
19:30:02 | 34,550 | 10 | |
19:30:02 | 34,550 | 1 | |
19:29:06 | 34,485 | 1 | |
19:14:19 | 34,460 | 85 | |
19:14:19 | 34,460 | 15 | |
19:14:19 | 34,470 | 40 | |
19:14:19 | 34,470 | 45 | |
19:14:14 | 34,550 | 42 | |
19:14:14 | 34,550 | 9 | |
19:14:14 | 34,550 | 4 | |
19:14:14 | 34,550 | 19 | |
19:14:14 | 34,550 | 1 | |
19:14:14 | 34,550 | 25 | |
19:13:39 | 34,550 | 75 | |
19:13:39 | 34,540 | 200 | |
19:13:39 | 34,540 | 1 | |
19:08:08 | 34,505 | 25 | |
19:05:35 | 34,505 | 100 | |
19:02:18 | 34,450 | 100 | |
19:02:18 | 34,450 | 142 | |
19:01:17 | 34,450 | 24 | |
18:53:33 | 34,470 | 20 | |
18:53:33 | 34,470 | 3 | |
18:53:33 | 34,480 | 23 | |
18:53:33 | 34,480 | 23 | |
18:47:45 | 34,565 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:50
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|