Ituran Location and Control LtdSHS Aktie
34,67USD | 0,81USD | 2,39% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:47:45 | 34,565 | 25 | |
18:47:45 | 34,560 | 40 | |
18:47:45 | 34,560 | 100 | |
18:47:45 | 34,500 | 1 | |
18:47:45 | 34,500 | 3 | |
18:47:45 | 34,500 | 1 | |
18:47:45 | 34,500 | 212 | |
18:47:45 | 34,500 | 88 | |
18:47:45 | 34,500 | 200 | |
18:47:45 | 34,500 | 13 | |
18:47:45 | 34,500 | 500 | |
18:47:45 | 34,490 | 1 | |
18:47:45 | 34,460 | 4 | |
18:47:45 | 34,460 | 1 | |
18:47:45 | 34,460 | 95 | |
18:47:45 | 34,460 | 5 | |
18:47:45 | 34,460 | 4 | |
18:47:45 | 34,460 | 1 | |
18:47:45 | 34,460 | 4 | |
18:47:45 | 34,460 | 2 | |
18:47:45 | 34,460 | 100 | |
18:47:45 | 34,460 | 9 | |
18:47:45 | 34,450 | 100 | |
18:39:57 | 34,410 | 4 | |
18:36:28 | 34,420 | 1 | |
18:35:23 | 34,420 | 6 | |
18:34:45 | 34,420 | 7 | |
18:34:41 | 34,420 | 25 | |
18:32:34 | 34,450 | 35 | |
18:32:34 | 34,450 | 40 | |
18:32:34 | 34,440 | 100 | |
18:32:34 | 34,440 | 40 | |
18:32:34 | 34,430 | 40 | |
18:32:07 | 34,340 | 2 | |
18:20:52 | 34,390 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:08
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:43
|
|
|
15:35
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:10
|
|
|
15:08
|
|
|
15:08
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|