Ituran Location and Control LtdSHS Aktie
34,67USD | 0,81USD | 2,39% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:17 | 34,400 | 45 | |
18:10:17 | 34,400 | 20 | |
18:10:17 | 34,400 | 11 | |
18:09:17 | 34,410 | 9 | |
18:09:17 | 34,420 | 523 | |
18:09:17 | 34,420 | 224 | |
18:09:17 | 34,440 | 60 | |
18:09:12 | 34,440 | 24 | |
18:09:08 | 34,440 | 66 | |
18:09:08 | 34,445 | 100 | |
18:09:08 | 34,420 | 3 | |
18:09:08 | 34,445 | 97 | |
18:09:08 | 34,445 | 100 | |
18:09:08 | 34,420 | 50 | |
18:09:08 | 34,420 | 100 | |
18:09:08 | 34,420 | 100 | |
18:09:08 | 34,400 | 1 | |
18:05:58 | 34,380 | 24 | |
18:05:58 | 34,380 | 6 | |
18:01:51 | 34,360 | 4 | |
18:01:51 | 34,350 | 77 | |
18:01:51 | 34,350 | 23 | |
18:01:51 | 34,350 | 32 | |
18:01:51 | 34,350 | 200 | |
18:01:51 | 34,350 | 9 | |
18:01:51 | 34,330 | 1 | |
18:01:51 | 34,330 | 1 | |
18:01:51 | 34,330 | 75 | |
18:01:51 | 34,330 | 25 | |
18:01:51 | 34,320 | 75 | |
18:01:51 | 34,320 | 25 | |
18:01:51 | 34,320 | 20 | |
18:01:51 | 34,320 | 40 | |
18:01:51 | 34,320 | 40 | |
17:51:53 | 34,280 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:22
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:42
|
|
|
13:38
|
|
|
13:38
|
|
|
13:37
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|