Ituran Location and Control LtdSHS Aktie
33,81USD | -0,05USD | -0,15% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:54:01 | 33,810 | 20 | |
15:53:49 | 33,810 | 100 | |
15:53:49 | 33,810 | 22 | |
15:53:49 | 33,810 | 100 | |
15:53:49 | 33,810 | 31 | |
15:53:18 | 33,820 | 1 | |
15:53:18 | 33,820 | 14 | |
15:53:17 | 33,810 | 20 | |
15:53:17 | 33,810 | 1 | |
15:53:17 | 33,810 | 48 | |
15:53:17 | 33,810 | 40 | |
15:53:17 | 33,810 | 20 | |
15:53:17 | 33,810 | 40 | |
15:53:17 | 33,810 | 100 | |
15:53:17 | 33,810 | 100 | |
15:53:17 | 33,810 | 100 | |
15:53:17 | 33,810 | 100 | |
15:53:17 | 33,810 | 100 | |
15:53:17 | 33,810 | 100 | |
15:48:13 | 33,810 | 100 | |
15:32:49 | 33,870 | 6 | |
15:30:24 | 33,900 | 1 | |
15:30:05 | 33,910 | 100 | |
15:30:00 | 34,000 | 100 | |
15:30:00 | 33,900 | 1 998 | |
15:28:00 | 34,020 | 3 | |
15:28:00 | 34,020 | 3 | |
15:28:00 | 34,020 | 3 | |
15:28:00 | 34,020 | 3 | |
15:28:00 | 34,020 | 3 | |
15:28:00 | 34,020 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
16:02
|
|
|
15:48
|
|
|
15:43
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|
|
15:08
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:48
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:22
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|