Ituran Location and Control LtdSHS Aktie
35,53USD | 0,60USD | 1,72% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:29:25 | 35,500 | 10 | |
16:29:25 | 35,500 | 295 | |
16:29:25 | 35,500 | 121 | |
16:29:25 | 35,490 | 300 | |
16:29:25 | 35,470 | 18 | |
16:29:25 | 35,470 | 18 | |
16:29:22 | 35,420 | 25 | |
16:29:22 | 35,420 | 10 | |
16:29:22 | 35,420 | 100 | |
16:29:22 | 35,380 | 1 | |
16:29:22 | 35,380 | 18 | |
16:29:22 | 35,380 | 15 | |
16:29:22 | 35,370 | 29 | |
16:29:22 | 35,370 | 31 | |
16:29:22 | 35,340 | 100 | |
16:29:22 | 35,330 | 56 | |
16:20:39 | 35,245 | 8 | |
16:19:58 | 35,245 | 9 | |
16:19:58 | 35,245 | 1 | |
16:19:58 | 35,245 | 2 | |
16:19:58 | 35,245 | 8 | |
16:17:26 | 35,250 | 2 | |
16:17:26 | 35,250 | 5 | |
16:10:36 | 35,260 | 8 | |
16:10:36 | 35,260 | 2 | |
16:05:26 | 35,255 | 64 | |
16:05:25 | 35,200 | 3 | |
16:05:25 | 35,200 | 15 | |
16:03:23 | 35,130 | 4 | |
16:03:23 | 35,130 | 1 | |
16:03:23 | 35,130 | 1 | |
16:03:23 | 35,140 | 100 | |
16:03:22 | 35,180 | 40 | |
16:03:22 | 35,180 | 14 | |
16:02:19 | 35,155 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:54
|
|
|
15:54
|
|
|
15:54
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:38
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:25
|
|
|
15:22
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:10
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:52
|
|
|
14:51
|
|
|
14:39
|
|
|
14:38
|
|
|
14:30
|
|
|
14:29
|
|