Ituran Location and Control LtdSHS Aktie
34,02USD | -0,49USD | -1,41% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 34,060 | ||
22:00:00 | 34,060 | ||
22:00:00 | 34,060 | 4 362 | |
21:59:59 | 34,060 | 3 | |
21:59:59 | 34,060 | 139 | |
21:59:58 | 34,060 | 10 | |
21:59:55 | 34,060 | 10 | |
21:59:55 | 34,030 | 8 | |
21:59:54 | 34,030 | 2 | |
21:59:54 | 34,030 | 19 | |
21:59:53 | 34,030 | 1 | |
21:59:52 | 34,030 | 1 | |
21:59:52 | 34,030 | 5 | |
21:59:51 | 34,050 | 8 | |
21:59:51 | 34,050 | 21 | |
21:59:51 | 34,050 | 4 | |
21:59:51 | 34,050 | 7 | |
21:59:51 | 34,020 | 22 | |
21:59:50 | 34,020 | 10 | |
21:59:50 | 34,020 | 7 | |
21:59:50 | 34,020 | 27 | |
21:59:50 | 34,040 | 34 | |
21:59:50 | 34,040 | 15 | |
21:59:50 | 34,040 | 75 | |
21:59:50 | 34,030 | 7 | |
21:59:50 | 34,030 | 27 | |
21:59:50 | 34,030 | 100 | |
21:59:50 | 34,010 | 100 | |
21:59:50 | 34,020 | 114 | |
21:59:50 | 34,030 | 20 | |
21:59:47 | 34,030 | 40 | |
21:59:47 | 34,030 | 2 | |
21:59:47 | 34,030 | 1 | |
21:59:47 | 34,030 | 4 | |
21:59:45 | 34,040 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
22:34
|
|
|
22:28
|
|
|
22:23
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:35
|
|
|
21:31
|
|
|
21:27
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|
|
21:19
|
|
|
21:17
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
20:58
|
|
|
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:49
|
|
|
20:46
|
|
|
20:40
|
|
|
20:38
|
|
|
20:37
|
|
|
20:24
|
|
|
20:23
|
|
|
20:22
|
|
|
20:22
|
|
|
20:22
|
|
|
20:15
|
|
|
20:11
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|