Ituran Location and Control LtdSHS Aktie
34,02USD | -0,49USD | -1,41% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:09 | 34,130 | 7 | |
21:51:09 | 34,130 | 8 | |
21:51:09 | 34,130 | 46 | |
21:51:09 | 34,130 | 20 | |
21:51:09 | 34,130 | 8 | |
21:51:09 | 34,130 | 2 | |
21:51:09 | 34,130 | 43 | |
21:51:09 | 34,130 | 8 | |
21:51:09 | 34,120 | 20 | |
21:48:04 | 34,095 | 3 | |
21:47:34 | 34,120 | 50 | |
21:47:34 | 34,120 | 1 | |
21:47:34 | 34,110 | 43 | |
21:47:34 | 34,110 | 1 | |
21:47:34 | 34,110 | 7 | |
21:47:34 | 34,110 | 101 | |
21:47:34 | 34,110 | 40 | |
21:47:34 | 34,100 | 44 | |
21:47:05 | 34,100 | 3 | |
21:47:04 | 34,075 | 3 | |
21:47:04 | 34,080 | 23 | |
21:47:04 | 34,080 | 14 | |
21:46:53 | 34,075 | 1 | |
21:45:13 | 34,090 | 7 | |
21:45:13 | 34,090 | 1 | |
21:45:13 | 34,090 | 14 | |
21:45:13 | 34,090 | 29 | |
21:45:13 | 34,090 | 5 | |
21:45:13 | 34,080 | 22 | |
21:45:13 | 34,080 | 3 | |
21:44:53 | 34,010 | 6 | |
21:44:36 | 34,010 | 6 | |
21:44:21 | 34,040 | 1 | |
21:43:54 | 34,010 | 6 | |
21:41:31 | 34,020 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|