Ituran Location and Control LtdSHS Aktie
34,26USD | -0,25USD | -0,71% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:19:02 | 34,740 | 100 | |
16:19:02 | 34,740 | 100 | |
16:19:02 | 34,740 | 40 | |
16:19:02 | 34,730 | 27 | |
16:19:02 | 34,730 | 40 | |
16:19:02 | 34,720 | 40 | |
16:19:02 | 34,700 | 100 | |
16:19:02 | 34,670 | 1 | |
16:19:02 | 34,670 | 5 | |
16:19:02 | 34,670 | 14 | |
16:15:49 | 34,650 | 20 | |
16:15:49 | 34,650 | 300 | |
16:15:49 | 34,650 | 199 | |
16:15:49 | 34,650 | 1 | |
16:15:35 | 34,600 | 40 | |
16:15:35 | 34,600 | 11 | |
16:14:00 | 34,600 | 89 | |
16:12:02 | 34,610 | 100 | |
16:10:36 | 34,580 | 30 | |
16:10:36 | 34,580 | 31 | |
16:10:36 | 34,580 | 2 | |
16:10:36 | 34,580 | 23 | |
16:10:36 | 34,580 | 100 | |
16:09:28 | 34,540 | 6 | |
16:09:28 | 34,540 | 230 | |
16:09:28 | 34,590 | 12 | |
16:09:28 | 34,590 | 16 | |
16:09:28 | 34,590 | 4 | |
16:09:28 | 34,590 | 4 | |
16:09:28 | 34,600 | 1 | |
16:09:00 | 34,600 | 1 | |
16:08:16 | 34,630 | 41 | |
16:08:16 | 34,630 | 130 | |
16:08:16 | 34,600 | 80 | |
16:08:16 | 34,600 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:38
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:21
|
|
|
13:18
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:05
|
|
|
13:03
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|