Ituran Location and Control LtdSHS Aktie
34,26USD | -0,25USD | -0,72% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:45 | 34,190 | 3 | |
17:29:45 | 34,190 | 1 | |
17:29:45 | 34,190 | 1 | |
17:29:45 | 34,190 | 1 | |
17:29:45 | 34,190 | 4 | |
17:29:45 | 34,190 | 3 | |
17:29:45 | 34,180 | 3 | |
17:29:45 | 34,180 | 20 | |
17:26:54 | 34,150 | 3 | |
17:21:48 | 34,150 | 3 | |
17:13:08 | 34,190 | 1 | |
17:12:41 | 34,160 | 3 | |
17:07:21 | 34,140 | 9 | |
17:07:21 | 34,140 | 3 | |
17:07:21 | 34,140 | 2 | |
17:07:21 | 34,130 | 20 | |
17:07:21 | 34,130 | 80 | |
17:07:21 | 34,130 | 100 | |
17:07:21 | 34,120 | 20 | |
17:07:21 | 34,080 | 3 | |
17:07:21 | 34,080 | 10 | |
17:07:21 | 34,080 | 4 | |
17:07:20 | 34,050 | 60 | |
17:07:20 | 34,060 | 40 | |
17:07:20 | 34,050 | 24 | |
17:07:20 | 34,050 | 40 | |
17:07:20 | 34,050 | 32 | |
17:07:20 | 34,050 | 28 | |
17:07:20 | 34,050 | 4 | |
17:07:20 | 34,050 | 32 | |
17:07:20 | 34,050 | 64 | |
17:07:20 | 34,050 | 100 | |
17:07:20 | 34,050 | 100 | |
16:56:24 | 34,020 | 25 | |
16:56:24 | 34,020 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
16:07
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:23
|
|
|
15:16
|
|
|
15:16
|
|
|
15:14
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|