Ituran Location and Control LtdSHS Aktie
34,29USD | -0,22USD | -0,62% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:08:08 | 34,435 | 46 | |
17:05:47 | 34,380 | 21 | |
17:03:24 | 34,380 | 2 | |
17:00:17 | 34,380 | 3 | |
17:00:17 | 34,380 | 138 | |
17:00:17 | 34,380 | 2 | |
17:00:17 | 34,380 | 9 | |
16:58:32 | 34,390 | 97 | |
16:58:06 | 34,435 | 46 | |
16:58:04 | 34,435 | 6 | |
16:58:04 | 34,380 | 10 | |
16:55:45 | 34,480 | 1 | |
16:55:45 | 34,460 | 45 | |
16:55:31 | 34,420 | 2 | |
16:55:31 | 34,420 | 1 | |
16:54:56 | 34,350 | 2 | |
16:54:07 | 34,350 | 1 | |
16:53:23 | 34,360 | 1 | |
16:53:21 | 34,440 | 46 | |
16:52:39 | 34,360 | 1 | |
16:51:21 | 34,445 | 46 | |
16:49:13 | 34,450 | 46 | |
16:49:10 | 34,360 | 1 | |
16:47:44 | 34,360 | 1 | |
16:46:54 | 34,450 | 46 | |
16:45:38 | 34,360 | 21 | |
16:45:38 | 34,370 | 36 | |
16:44:14 | 34,450 | 6 | |
16:44:14 | 34,370 | 1 | |
16:43:07 | 34,370 | 1 | |
16:39:53 | 34,370 | 1 | |
16:39:27 | 34,370 | 1 | |
16:39:00 | 34,480 | 100 | |
16:38:03 | 34,560 | 46 | |
16:36:32 | 34,570 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:38
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:21
|
|
|
13:18
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:05
|
|
|
13:03
|
|