Ituran Location and Control LtdSHS Aktie
34,29USD | -0,22USD | -0,62% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:35:02 | 34,440 | 25 | |
16:34:57 | 34,580 | 36 | |
16:34:57 | 34,500 | 10 | |
16:34:54 | 34,290 | 2 | |
16:34:29 | 34,290 | 1 | |
16:34:00 | 34,290 | 1 | |
16:33:07 | 34,475 | 25 | |
16:33:07 | 34,475 | 25 | |
16:33:07 | 34,475 | 2 | |
16:32:57 | 34,475 | 22 | |
16:32:57 | 34,475 | 25 | |
16:32:57 | 34,475 | 25 | |
16:32:57 | 34,475 | 28 | |
16:31:45 | 34,470 | 8 | |
16:31:45 | 34,470 | 25 | |
16:31:45 | 34,470 | 25 | |
16:31:45 | 34,470 | 42 | |
16:31:41 | 34,400 | 12 | |
16:28:26 | 34,500 | 20 | |
16:26:18 | 34,580 | 44 | |
16:26:18 | 34,580 | 1 | |
16:25:18 | 34,600 | 8 | |
16:24:54 | 34,640 | 12 | |
16:24:54 | 34,600 | 1 | |
16:23:27 | 34,600 | 1 | |
16:19:02 | 34,700 | 25 | |
16:19:02 | 34,740 | 57 | |
16:19:02 | 34,740 | 100 | |
16:19:02 | 34,740 | 50 | |
16:19:02 | 34,740 | 100 | |
16:19:02 | 34,740 | 100 | |
16:19:02 | 34,740 | 40 | |
16:19:02 | 34,730 | 27 | |
16:19:02 | 34,730 | 40 | |
16:19:02 | 34,720 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:39
|
|
|
12:35
|
|
|
12:35
|
|
|
12:34
|
|
|
12:34
|
|
|
12:33
|
|
|
12:26
|
|
|
12:24
|
|
|
12:22
|
|
|
12:17
|
|
|
12:13
|
|
|
12:09
|
|
|
12:09
|
|
|
12:09
|
|
|
12:08
|
|
|
12:08
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:41
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|