Ituran Location and Control LtdSHS Aktie
34,23USD | -0,28USD | -0,80% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:03 | 34,560 | 46 | |
16:36:32 | 34,570 | 16 | |
16:36:32 | 34,570 | 30 | |
16:35:02 | 34,440 | 25 | |
16:34:57 | 34,580 | 36 | |
16:34:57 | 34,500 | 10 | |
16:34:54 | 34,290 | 2 | |
16:34:29 | 34,290 | 1 | |
16:34:00 | 34,290 | 1 | |
16:33:07 | 34,475 | 25 | |
16:33:07 | 34,475 | 25 | |
16:33:07 | 34,475 | 2 | |
16:32:57 | 34,475 | 22 | |
16:32:57 | 34,475 | 25 | |
16:32:57 | 34,475 | 25 | |
16:32:57 | 34,475 | 28 | |
16:31:45 | 34,470 | 8 | |
16:31:45 | 34,470 | 25 | |
16:31:45 | 34,470 | 25 | |
16:31:45 | 34,470 | 42 | |
16:31:41 | 34,400 | 12 | |
16:28:26 | 34,500 | 20 | |
16:26:18 | 34,580 | 44 | |
16:26:18 | 34,580 | 1 | |
16:25:18 | 34,600 | 8 | |
16:24:54 | 34,640 | 12 | |
16:24:54 | 34,600 | 1 | |
16:23:27 | 34,600 | 1 | |
16:19:02 | 34,700 | 25 | |
16:19:02 | 34,740 | 57 | |
16:19:02 | 34,740 | 100 | |
16:19:02 | 34,740 | 50 | |
16:19:02 | 34,740 | 100 | |
16:19:02 | 34,740 | 100 | |
16:19:02 | 34,740 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:38
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|