Ituran Location and Control LtdSHS Aktie
34,20USD | -0,31USD | -0,88% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:08:08 | 34,615 | 68 | |
16:08:08 | 34,615 | 32 | |
16:08:08 | 34,630 | 20 | |
16:08:08 | 34,630 | 100 | |
16:08:08 | 34,630 | 1 | |
16:08:08 | 34,640 | 100 | |
16:03:38 | 34,640 | 100 | |
15:59:49 | 34,590 | 6 | |
15:59:49 | 34,590 | 10 | |
15:59:27 | 34,590 | 6 | |
15:59:27 | 34,590 | 4 | |
15:59:16 | 34,590 | 10 | |
15:59:01 | 34,590 | 10 | |
15:58:00 | 34,715 | 6 | |
15:56:00 | 34,840 | 39 | |
15:56:00 | 34,830 | 45 | |
15:56:00 | 34,715 | 100 | |
15:56:00 | 34,715 | 100 | |
15:56:00 | 34,840 | 10 | |
15:56:00 | 34,840 | 29 | |
15:56:00 | 34,830 | 45 | |
15:56:00 | 34,715 | 100 | |
15:56:00 | 34,750 | 15 | |
15:56:00 | 34,750 | 5 | |
15:56:00 | 34,715 | 15 | |
15:56:00 | 34,715 | 25 | |
15:56:00 | 34,715 | 25 | |
15:56:00 | 34,715 | 20 | |
15:56:00 | 34,715 | 20 | |
15:56:00 | 34,715 | 25 | |
15:56:00 | 34,715 | 25 | |
15:56:00 | 34,715 | 25 | |
15:56:00 | 34,715 | 20 | |
15:56:00 | 34,715 | 25 | |
15:54:18 | 34,715 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:41
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:28
|
|
|
11:27
|
|
|
11:25
|
|
|
11:25
|
|
|
11:22
|
|
|
11:21
|
|
|
11:21
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:56
|
|
|
10:51
|
|
|
10:47
|
|
|
10:47
|
|
|
10:43
|
|
|
10:43
|
|
|
10:35
|
|
|
10:32
|
|
|
10:25
|
|