Ituran Location and Control LtdSHS Aktie
34,23USD | -0,28USD | -0,80% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:47 | 34,380 | 21 | |
17:03:24 | 34,380 | 2 | |
17:00:17 | 34,380 | 3 | |
17:00:17 | 34,380 | 138 | |
17:00:17 | 34,380 | 2 | |
17:00:17 | 34,380 | 9 | |
16:58:32 | 34,390 | 97 | |
16:58:06 | 34,435 | 46 | |
16:58:04 | 34,435 | 6 | |
16:58:04 | 34,380 | 10 | |
16:55:45 | 34,480 | 1 | |
16:55:45 | 34,460 | 45 | |
16:55:31 | 34,420 | 2 | |
16:55:31 | 34,420 | 1 | |
16:54:56 | 34,350 | 2 | |
16:54:07 | 34,350 | 1 | |
16:53:23 | 34,360 | 1 | |
16:53:21 | 34,440 | 46 | |
16:52:39 | 34,360 | 1 | |
16:51:21 | 34,445 | 46 | |
16:49:13 | 34,450 | 46 | |
16:49:10 | 34,360 | 1 | |
16:47:44 | 34,360 | 1 | |
16:46:54 | 34,450 | 46 | |
16:45:38 | 34,360 | 21 | |
16:45:38 | 34,370 | 36 | |
16:44:14 | 34,450 | 6 | |
16:44:14 | 34,370 | 1 | |
16:43:07 | 34,370 | 1 | |
16:39:53 | 34,370 | 1 | |
16:39:27 | 34,370 | 1 | |
16:39:00 | 34,480 | 100 | |
16:38:03 | 34,560 | 46 | |
16:36:32 | 34,570 | 16 | |
16:36:32 | 34,570 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|