Ituran Location and Control LtdSHS Aktie
34,26USD | -0,25USD | -0,72% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:34:57 | 34,240 | 1 | |
18:33:40 | 34,220 | 3 | |
18:33:40 | 34,220 | 79 | |
18:33:40 | 34,220 | 37 | |
18:33:40 | 34,220 | 114 | |
18:33:40 | 34,220 | 100 | |
18:33:40 | 34,210 | 100 | |
18:33:40 | 34,210 | 19 | |
18:33:40 | 34,210 | 1 | |
18:33:40 | 34,210 | 4 | |
18:33:40 | 34,210 | 1 | |
18:33:40 | 34,210 | 2 | |
18:33:40 | 34,210 | 1 | |
18:33:40 | 34,210 | 9 | |
18:33:40 | 34,210 | 2 | |
18:33:40 | 34,210 | 1 | |
18:32:37 | 34,190 | 89 | |
18:32:22 | 34,190 | 1 | |
18:29:13 | 34,155 | 1 | |
18:29:13 | 34,155 | 2 | |
18:27:44 | 34,190 | 1 | |
18:19:30 | 34,200 | 51 | |
18:19:30 | 34,200 | 100 | |
18:19:30 | 34,200 | 100 | |
18:19:30 | 34,200 | 100 | |
18:19:30 | 34,200 | 100 | |
18:19:30 | 34,200 | 49 | |
18:19:30 | 34,200 | 100 | |
18:19:30 | 34,200 | 14 | |
18:19:30 | 34,200 | 35 | |
18:19:30 | 34,200 | 100 | |
18:19:30 | 34,200 | 27 | |
18:19:25 | 34,200 | 6 | |
18:19:19 | 34,230 | 1 | |
18:18:01 | 34,230 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:07
|
|