Ituran Location and Control LtdSHS Aktie
34,44USD | -0,07USD | -0,20% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:19:09 | 34,280 | 1 | |
21:17:56 | 34,280 | 1 | |
21:15:14 | 34,310 | 4 | |
21:15:14 | 34,310 | 91 | |
21:15:14 | 34,310 | 9 | |
21:15:14 | 34,320 | 1 | |
21:15:14 | 34,320 | 7 | |
21:14:57 | 34,330 | 1 | |
21:14:55 | 34,330 | 1 | |
21:14:15 | 34,330 | 1 | |
21:12:07 | 34,340 | 100 | |
21:11:35 | 34,340 | 1 | |
21:11:35 | 34,320 | 20 | |
21:11:35 | 34,310 | 2 | |
21:11:35 | 34,310 | 1 | |
21:11:35 | 34,310 | 1 | |
21:11:35 | 34,310 | 4 | |
21:11:35 | 34,310 | 8 | |
21:11:35 | 34,310 | 100 | |
21:11:35 | 34,310 | 84 | |
21:11:35 | 34,310 | 11 | |
21:11:35 | 34,310 | 8 | |
21:11:35 | 34,310 | 8 | |
21:11:35 | 34,310 | 10 | |
21:11:35 | 34,310 | 2 | |
21:11:35 | 34,310 | 6 | |
21:11:35 | 34,310 | 100 | |
21:11:35 | 34,310 | 62 | |
21:11:35 | 34,300 | 100 | |
21:11:35 | 34,300 | 100 | |
21:09:56 | 34,280 | 2 | |
21:09:56 | 34,290 | 1 | |
21:09:55 | 34,290 | 1 | |
21:09:40 | 34,290 | 1 | |
21:09:26 | 34,290 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
21:26
|
|
|
21:25
|
|
|
21:06
|
|
|
20:55
|
|
|
20:53
|
|
|
20:49
|
|
|
20:48
|
|
|
20:43
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:38
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:48
|
|
|
19:44
|
|
|
19:38
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|