Ituran Location and Control LtdSHS Aktie
34,44USD | -0,07USD | -0,20% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:09:26 | 34,290 | 7 | |
21:09:11 | 34,290 | 6 | |
21:08:43 | 34,290 | 1 | |
20:54:56 | 34,330 | 10 | |
20:54:56 | 34,330 | 2 | |
20:54:56 | 34,330 | 4 | |
20:54:47 | 34,300 | 5 | |
20:54:19 | 34,325 | 5 | |
20:54:07 | 34,325 | 2 | |
20:53:44 | 34,325 | 3 | |
20:53:10 | 34,325 | 1 | |
20:49:33 | 34,325 | 1 | |
20:48:13 | 34,310 | 100 | |
20:46:34 | 34,300 | 100 | |
20:44:24 | 34,290 | 1 | |
20:43:46 | 34,300 | 174 | |
20:43:46 | 34,300 | 1 | |
20:43:31 | 34,300 | 17 | |
20:43:31 | 34,300 | 30 | |
20:39:06 | 34,320 | 1 | |
20:32:33 | 34,400 | 28 | |
20:32:33 | 34,400 | 72 | |
20:32:33 | 34,400 | 34 | |
20:32:33 | 34,400 | 60 | |
20:32:33 | 34,400 | 60 | |
20:32:33 | 34,400 | 40 | |
20:32:33 | 34,400 | 100 | |
20:32:33 | 34,420 | 100 | |
20:32:33 | 34,400 | 4 | |
20:32:33 | 34,400 | 2 | |
20:32:33 | 34,390 | 4 | |
20:32:33 | 34,390 | 4 | |
20:32:33 | 34,390 | 2 | |
20:32:33 | 34,390 | 1 | |
20:32:33 | 34,380 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:45
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|