Ituran Location and Control LtdSHS Aktie
34,25USD | -0,26USD | -0,75% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:56:24 | 34,010 | 29 | |
16:56:24 | 34,000 | 23 | |
16:51:19 | 33,970 | 46 | |
16:51:19 | 33,970 | 44 | |
16:51:19 | 33,970 | 56 | |
16:51:19 | 33,970 | 34 | |
16:51:19 | 33,970 | 100 | |
16:51:19 | 33,970 | 10 | |
16:51:19 | 33,970 | 10 | |
16:51:19 | 33,970 | 10 | |
16:51:19 | 33,970 | 190 | |
16:51:19 | 33,970 | 10 | |
16:51:19 | 33,980 | 100 | |
16:51:19 | 34,000 | 100 | |
16:48:24 | 34,060 | 1 | |
16:48:24 | 34,060 | 77 | |
16:48:24 | 34,130 | 40 | |
16:48:24 | 34,120 | 40 | |
16:48:24 | 34,100 | 40 | |
16:48:24 | 34,060 | 80 | |
16:48:24 | 33,980 | 156 | |
16:48:24 | 33,990 | 20 | |
16:48:24 | 34,030 | 68 | |
16:48:24 | 34,000 | 100 | |
16:48:24 | 34,000 | 80 | |
16:48:24 | 34,000 | 20 | |
16:48:24 | 33,990 | 9 | |
16:48:24 | 33,990 | 11 | |
16:48:24 | 33,990 | 40 | |
16:48:24 | 33,970 | 45 | |
16:48:24 | 33,950 | 58 | |
16:48:03 | 33,885 | 10 | |
16:47:57 | 33,885 | 1 | |
16:47:39 | 33,885 | 4 | |
16:47:39 | 33,890 | 96 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:23
|
|
|
15:16
|
|
|
15:16
|
|
|
15:14
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:50
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:34
|
|
|
14:34
|
|