Ituran Location and Control LtdSHS Aktie
35,88USD | 0,95USD | 2,72% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:53:31 | 35,940 | 8 | |
19:53:31 | 35,930 | 9 | |
19:53:31 | 35,920 | 14 | |
19:53:31 | 35,920 | 3 | |
19:53:31 | 35,920 | 8 | |
19:53:31 | 35,920 | 43 | |
19:53:31 | 35,920 | 50 | |
19:53:31 | 35,920 | 6 | |
19:53:31 | 35,920 | 200 | |
19:53:19 | 35,915 | 61 | |
19:52:47 | 35,910 | 21 | |
19:44:55 | 35,890 | 29 | |
19:44:55 | 35,890 | 29 | |
19:44:55 | 35,890 | 39 | |
19:44:55 | 35,890 | 61 | |
19:44:55 | 35,900 | 100 | |
19:44:47 | 35,915 | 10 | |
19:44:47 | 35,915 | 10 | |
19:44:47 | 35,915 | 10 | |
19:44:47 | 35,915 | 10 | |
19:44:45 | 35,900 | 74 | |
19:44:45 | 35,900 | 73 | |
19:44:45 | 35,890 | 10 | |
19:44:45 | 35,890 | 40 | |
19:44:45 | 35,890 | 100 | |
19:44:45 | 35,890 | 18 | |
19:44:45 | 35,890 | 33 | |
19:44:45 | 35,890 | 55 | |
19:44:45 | 35,890 | 18 | |
19:44:45 | 35,880 | 10 | |
19:44:45 | 35,880 | 10 | |
19:40:04 | 35,740 | 39 | |
19:40:04 | 35,740 | 100 | |
19:38:26 | 35,740 | 26 | |
19:38:26 | 35,880 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
20:05
|
|
|
20:03
|
|
|
19:18
|
|
|
19:13
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:05
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:53
|
|
|
18:53
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|