Ituran Location and Control LtdSHS Aktie
35,91USD | -0,29USD | -0,80% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:43:16 | 35,720 | 27 | |
16:43:16 | 35,720 | 25 | |
16:43:16 | 35,720 | 100 | |
16:43:16 | 35,720 | 100 | |
16:43:16 | 35,710 | 100 | |
16:43:16 | 35,710 | 25 | |
16:43:16 | 35,690 | 86 | |
16:43:16 | 35,690 | 32 | |
16:43:16 | 35,690 | 282 | |
16:43:16 | 35,690 | 85 | |
16:43:16 | 35,690 | 15 | |
16:43:16 | 35,690 | 25 | |
16:43:16 | 35,680 | 21 | |
16:43:16 | 35,680 | 32 | |
16:43:16 | 35,640 | 53 | |
16:41:48 | 35,520 | 5 | |
16:40:09 | 35,530 | 5 | |
16:38:47 | 35,530 | 5 | |
16:37:14 | 35,540 | 5 | |
16:35:48 | 35,540 | 5 | |
16:32:20 | 35,680 | 36 | |
16:32:07 | 35,690 | 15 | |
16:31:06 | 35,720 | 100 | |
16:31:06 | 35,720 | 34 | |
16:31:06 | 35,720 | 32 | |
16:31:06 | 35,720 | 11 | |
16:31:06 | 35,730 | 14 | |
16:31:06 | 35,730 | 11 | |
16:31:06 | 35,730 | 5 | |
16:25:20 | 35,865 | 35 | |
16:25:20 | 35,860 | 8 | |
16:25:20 | 35,810 | 43 | |
16:25:20 | 35,800 | 96 | |
16:25:20 | 35,800 | 3 | |
16:25:20 | 35,800 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
15:19
|
|
|
15:19
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|