Ivanhoe Electric Aktie
12,42USD | 0,14USD | 1,14% |
WKN DE: A3DNSS / ISIN: US46578C1080
Ivanhoe Electric Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:14:27 | 12,460 | 1 | |
20:14:27 | 12,460 | 1 | |
20:14:26 | 12,470 | 5 | |
20:12:15 | 12,470 | 1 | |
20:12:00 | 12,480 | 1 | |
20:12:00 | 12,480 | 43 | |
20:11:40 | 12,490 | 100 | |
20:11:32 | 12,480 | 100 | |
20:11:32 | 12,480 | 100 | |
20:11:22 | 12,470 | 100 | |
20:11:22 | 12,470 | 100 | |
20:09:04 | 12,420 | 100 | |
20:09:00 | 12,400 | 20 | |
20:09:00 | 12,390 | 6 | |
20:09:00 | 12,380 | 56 | |
20:09:00 | 12,380 | 44 | |
20:08:02 | 12,380 | 1 | |
20:06:32 | 12,390 | 3 | |
20:06:32 | 12,390 | 1 | |
20:05:02 | 12,410 | 65 | |
20:05:02 | 12,410 | 35 | |
20:04:17 | 12,400 | 1 | |
20:04:17 | 12,400 | 6 | |
20:03:41 | 12,420 | 1 | |
20:02:49 | 12,430 | 5 | |
20:02:49 | 12,430 | 4 | |
20:02:46 | 12,440 | 100 | |
20:02:46 | 12,440 | 100 | |
20:02:32 | 12,450 | 6 | |
20:01:56 | 12,430 | 5 | |
20:01:56 | 12,430 | 100 | |
19:56:07 | 12,420 | 25 | |
19:55:42 | 12,420 | 32 | |
19:55:40 | 12,430 | 4 | |
19:55:02 | 12,420 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ivanhoe Electric Inc Registered Shs
Weitere Meldungen
15:23
|
|
|
15:21
|
|
|
15:14
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:34
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:05
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:50
|
|
|
13:49
|
|
|
13:42
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:07
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:33
|
|