Iveda Solutions Aktie
| 1,30USD | -0,05USD | -3,70% |
WKN DE: A40NZ0 / ISIN: US46583A3032
Iveda Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:23:18 | 1,320 | 50 | |
| 15:09:39 | 1,320 | 100 | |
| 14:49:25 | 1,320 | 100 | |
| 14:49:25 | 1,320 | 194 | |
| 14:49:25 | 1,320 | 181 | |
| 14:49:25 | 1,320 | 1 086 | |
| 14:49:25 | 1,320 | 1 539 | |
| 14:47:51 | 1,310 | 100 | |
| 14:46:15 | 1,300 | 1 | |
| 14:40:50 | 1,300 | 17 | |
| 14:39:09 | 1,300 | 33 | |
| 14:38:29 | 1,300 | 7 | |
| 14:38:28 | 1,300 | 679 | |
| 14:38:28 | 1,300 | 321 | |
| 14:38:28 | 1,310 | 82 | |
| 14:30:00 | 1,330 | 6 537 | |
| 14:22:51 | 1,360 | 100 | |
| 14:22:51 | 1,360 | 879 | |
| 14:17:26 | 1,360 | 1 121 | |
| 12:56:42 | 1,330 | 475 | |
| 12:51:10 | 1,330 | 25 | |
| 12:00:00 | 1,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Iveda Solutions Inc Registered shs
Weitere Meldungen
|
16:20
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:06
|
|
|
|
15:58
|
|
|
|
15:45
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.