Iveda Solutions Aktie
1,56USD | -0,34USD | -17,68% |
ISIN: US46583A3032
Iveda Solutions Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 1,550 | ||
23:12:05 | 1,530 | 9 | |
23:12:05 | 1,530 | 10 | |
23:12:05 | 1,540 | 1 | |
23:12:05 | 1,540 | 10 | |
22:59:01 | 1,540 | 40 | |
22:59:01 | 1,540 | 950 | |
22:59:01 | 1,540 | 250 | |
22:58:22 | 1,550 | 50 | |
22:58:22 | 1,550 | 300 | |
22:58:22 | 1,560 | 75 | |
22:58:22 | 1,560 | 200 | |
22:30:00 | 1,550 | ||
22:19:58 | 1,560 | 44 | |
22:13:20 | 1,560 | 1 | |
22:00:00 | 1,550 | ||
22:00:00 | 1,550 | 4 951 | |
21:59:55 | 1,560 | 242 | |
21:59:55 | 1,560 | 8 | |
21:59:38 | 1,560 | 25 | |
21:59:38 | 1,560 | 25 | |
21:59:32 | 1,560 | 92 | |
21:59:32 | 1,560 | 1 | |
21:59:32 | 1,560 | 307 | |
21:59:17 | 1,560 | 25 | |
21:59:09 | 1,560 | 1 | |
21:59:09 | 1,560 | 92 | |
21:59:09 | 1,560 | 8 | |
21:59:08 | 1,560 | 92 | |
21:59:07 | 1,560 | 91 | |
21:59:07 | 1,565 | 100 | |
21:59:07 | 1,560 | 26 | |
21:59:07 | 1,560 | 100 | |
21:59:01 | 1,555 | 400 | |
21:58:48 | 1,555 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Iveda Solutions Inc Registered shs
Weitere Meldungen
23:32
|
|
|
23:31
|
|
|
23:17
|
|
|
23:05
|
|
|
23:04
|
|
|
23:03
|
|
|
23:03
|
|
|
22:58
|
|
|
22:53
|
|
|
22:43
|
|
|
22:39
|
|
|
22:35
|
|
|
22:31
|
|
|
22:30
|
|
|
22:26
|
|
|
22:18
|
|
|
22:15
|
|
|
22:13
|
|
|
22:06
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:50
|
|
|
21:48
|
|
|
21:43
|
|
|
21:39
|
|
|
21:30
|
|
|
21:26
|
|
|
21:24
|
|
|
21:22
|
|
|
21:20
|
|
|
21:18
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|