Japan Airlines Aktie
| 8,80USD | -0,01USD | -0,11% |
WKN DE: A2PWS8 / ISIN: US4710381090
Japan Airlines Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:38 | 8,800 | 1 000 | |
| 21:45:30 | 8,806 | 1 419 | |
| 21:45:21 | 8,835 | 517 | |
| 21:45:15 | 8,870 | 179 | |
| 21:45:02 | 8,835 | 267 | |
| 21:45:02 | 8,846 | 1 348 | |
| 21:35:44 | 8,856 | 576 | |
| 21:17:46 | 8,800 | 256 | |
| 21:14:51 | 8,832 | 331 | |
| 21:03:41 | 8,820 | 1 000 | |
| 20:38:46 | 8,815 | 327 | |
| 20:30:25 | 8,810 | 399 | |
| 20:30:15 | 8,800 | 200 | |
| 20:30:13 | 8,810 | 300 | |
| 20:30:04 | 8,820 | 1 000 | |
| 20:14:24 | 8,845 | 268 | |
| 20:14:04 | 8,831 | 170 | |
| 20:13:19 | 8,845 | 134 | |
| 20:11:40 | 8,817 | 700 | |
| 20:11:33 | 8,863 | 300 | |
| 19:37:27 | 8,845 | 126 | |
| 19:13:01 | 8,859 | 362 | |
| 19:12:02 | 8,814 | 3 052 | |
| 19:04:37 | 8,845 | 440 | |
| 18:34:01 | 8,853 | 125 | |
| 18:26:11 | 8,865 | 516 | |
| 18:08:45 | 8,855 | 119 | |
| 18:08:06 | 8,865 | 332 | |
| 17:48:56 | 8,855 | 104 | |
| 17:00:58 | 8,865 | 230 | |
| 16:24:48 | 8,870 | 1 000 | |
| 16:19:24 | 8,880 | 200 | |
| 16:10:48 | 8,875 | 513 | |
| 16:02:38 | 8,880 | 500 | |
| 15:33:05 | 8,860 | 1 083 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Japan Airlines Co Ltd Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
23:10
|
|
|
|
23:02
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:25
|
|
|
|
22:18
|
|
|
|
22:13
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.