Japan Exchange Group Aktie
| 10,58USD | -0,02USD | -0,19% |
WKN DE: A2PWTH / ISIN: US4710591052
Japan Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:21:44 | 10,635 | 590 | |
| 20:09:28 | 10,628 | 268 | |
| 20:05:03 | 10,648 | 643 | |
| 20:04:57 | 10,640 | 328 | |
| 20:03:16 | 10,670 | 200 | |
| 20:02:01 | 10,642 | 501 | |
| 19:40:20 | 10,636 | 1 433 | |
| 19:37:14 | 10,627 | 272 | |
| 19:32:40 | 10,640 | 766 | |
| 19:31:28 | 10,652 | 104 | |
| 19:30:45 | 10,668 | 1 826 | |
| 19:30:14 | 10,620 | 300 | |
| 19:29:54 | 10,645 | 959 | |
| 19:28:57 | 10,620 | 300 | |
| 19:28:55 | 10,645 | 1 502 | |
| 19:28:28 | 10,620 | 300 | |
| 19:28:24 | 10,650 | 699 | |
| 19:28:13 | 10,620 | 300 | |
| 19:25:45 | 10,655 | 421 | |
| 19:24:38 | 10,690 | 1 736 | |
| 19:24:26 | 10,676 | 1 500 | |
| 19:16:00 | 10,668 | 2 626 | |
| 19:13:20 | 10,620 | 200 | |
| 19:07:27 | 10,650 | 300 | |
| 19:05:48 | 10,660 | 300 | |
| 19:05:20 | 10,699 | 185 | |
| 19:05:03 | 10,660 | 300 | |
| 19:03:20 | 10,696 | 2 159 | |
| 18:57:30 | 10,670 | 300 | |
| 18:57:28 | 10,700 | 448 | |
| 18:56:47 | 10,670 | 300 | |
| 18:54:01 | 10,680 | 300 | |
| 18:51:44 | 10,710 | 2 279 | |
| 18:47:15 | 10,700 | 300 | |
| 18:24:21 | 10,630 | 522 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Japan Exchange Group, Inc. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:44
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.