Japan Exchange Group Aktie
| 12,17USD | -0,63USD | -4,89% |
WKN DE: A2PWTH / ISIN: US4710591052
Japan Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:21:50 | 12,174 | 612 | |
| 21:20:59 | 12,170 | 174 | |
| 21:19:38 | 12,150 | 380 | |
| 21:19:36 | 12,170 | 126 | |
| 21:17:54 | 12,160 | 414 | |
| 21:17:49 | 12,160 | 221 | |
| 21:15:36 | 12,170 | 500 | |
| 21:15:34 | 12,180 | 100 | |
| 21:07:22 | 12,225 | 369 | |
| 21:05:54 | 12,228 | 225 | |
| 21:01:20 | 12,245 | 110 | |
| 21:00:28 | 12,240 | 300 | |
| 20:57:27 | 12,260 | 300 | |
| 20:57:27 | 12,290 | 7 808 | |
| 20:52:52 | 12,260 | 300 | |
| 20:41:05 | 12,280 | 300 | |
| 20:26:17 | 12,290 | 300 | |
| 20:14:23 | 12,314 | 111 | |
| 20:05:46 | 12,320 | 575 | |
| 19:55:20 | 12,311 | 138 | |
| 19:43:14 | 12,350 | 120 | |
| 19:40:49 | 12,335 | 197 | |
| 19:40:39 | 12,340 | 100 | |
| 19:32:53 | 12,315 | 400 | |
| 19:27:45 | 12,320 | 293 | |
| 19:23:08 | 12,320 | 247 | |
| 19:17:33 | 12,320 | 100 | |
| 19:17:33 | 12,305 | 271 | |
| 19:11:31 | 12,300 | 200 | |
| 19:11:29 | 12,310 | 100 | |
| 19:06:57 | 12,300 | 200 | |
| 19:05:18 | 12,310 | 300 | |
| 18:58:27 | 12,330 | 149 | |
| 18:51:04 | 12,310 | 4 800 | |
| 18:51:02 | 12,320 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Japan Exchange Group, Inc. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:22
|
|
|
|
21:19
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:17
|
|