Jardine Matheson Holdings LtdShs Aktie
| 61,10EUR | -0,70EUR | -1,13% |
WKN: 869042 / ISIN: BMG507361001
Jardine Matheson Holdings LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:25 | 61,100 | ||
| 15:45:09 | 61,850 | 102 | |
| 15:32:11 | 61,300 | ||
| 15:17:31 | 61,300 | ||
| 15:02:23 | 61,050 | ||
| 14:47:23 | 61,050 | ||
| 14:31:58 | 61,100 | ||
| 14:17:28 | 61,050 | ||
| 14:03:04 | 61,050 | ||
| 13:47:12 | 61,050 | ||
| 13:31:43 | 61,050 | ||
| 13:17:13 | 61,050 | ||
| 13:02:28 | 61,100 | ||
| 12:46:42 | 61,100 | ||
| 12:32:32 | 61,100 | ||
| 12:17:22 | 61,050 | ||
| 12:02:30 | 61,050 | ||
| 11:47:09 | 61,050 | ||
| 11:32:22 | 61,050 | ||
| 11:17:15 | 61,050 | ||
| 11:02:26 | 61,050 | ||
| 10:46:48 | 61,050 | ||
| 10:31:58 | 61,100 | ||
| 10:16:53 | 61,250 | ||
| 10:02:15 | 61,400 | ||
| 09:47:00 | 61,400 | ||
| 09:32:20 | 61,450 | ||
| 09:15:31 | 61,550 | ||
| 09:06:19 | 61,550 | ||
| 08:55:55 | 61,350 | ||
| 08:47:12 | 61,200 | ||
| 08:32:07 | 61,400 | ||
| 08:17:27 | 61,350 | ||
| 08:04:11 | 61,450 | ||
| 07:53:32 | 61,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Jardine Matheson Holdings LtdShs
Analysen zu Jardine Matheson Holdings LtdShs
Weitere Meldungen
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:18
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|