Jardine Matheson Holdings LtdShs Aktie
| 63,40EUR | -2,40EUR | -3,65% |
WKN: 869042 / ISIN: BMG507361001
Jardine Matheson Holdings LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:15 | 63,400 | ||
| 20:02:35 | 63,400 | ||
| 19:47:31 | 63,550 | ||
| 19:32:26 | 63,500 | ||
| 19:17:35 | 63,500 | ||
| 19:03:16 | 63,500 | ||
| 18:47:32 | 63,500 | ||
| 18:33:38 | 63,500 | ||
| 18:17:42 | 63,500 | ||
| 18:02:56 | 63,500 | ||
| 17:47:29 | 63,550 | ||
| 17:32:19 | 63,550 | ||
| 17:17:43 | 63,550 | ||
| 17:03:10 | 63,550 | ||
| 16:47:29 | 63,550 | ||
| 16:32:37 | 63,800 | ||
| 16:17:32 | 63,800 | ||
| 15:48:01 | 63,500 | ||
| 15:32:42 | 63,850 | ||
| 15:19:56 | 63,800 | ||
| 14:31:46 | 64,050 | ||
| 14:17:04 | 64,350 | ||
| 14:02:37 | 64,350 | ||
| 13:46:58 | 64,350 | ||
| 13:31:35 | 64,450 | ||
| 13:16:58 | 64,450 | ||
| 13:02:10 | 64,450 | ||
| 12:46:27 | 64,450 | ||
| 12:31:31 | 64,450 | ||
| 12:17:01 | 64,500 | ||
| 12:02:13 | 64,500 | ||
| 11:46:57 | 64,500 | ||
| 11:32:08 | 64,500 | ||
| 11:16:54 | 64,500 | ||
| 11:02:20 | 64,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jardine Matheson Holdings LtdShs
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|