Jardine Matheson Holdings LtdShs Aktie
| 55,05EUR | 1,35EUR | 2,51% |
WKN: 869042 / ISIN: BMG507361001
Jardine Matheson Holdings LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:30 | 55,050 | ||
| 18:16:25 | 55,050 | ||
| 18:01:25 | 55,000 | ||
| 17:31:28 | 55,000 | ||
| 17:16:35 | 55,000 | ||
| 17:02:01 | 55,000 | ||
| 16:32:54 | 55,000 | ||
| 16:18:02 | 55,000 | ||
| 15:47:24 | 55,000 | ||
| 15:32:30 | 55,000 | ||
| 15:17:43 | 55,000 | ||
| 15:02:31 | 54,700 | ||
| 14:32:24 | 54,400 | ||
| 14:17:51 | 54,400 | ||
| 13:31:53 | 54,350 | ||
| 13:17:50 | 54,100 | ||
| 13:03:24 | 54,100 | ||
| 12:51:49 | 54,100 | ||
| 12:33:18 | 54,150 | ||
| 12:18:07 | 54,150 | ||
| 12:03:24 | 54,150 | ||
| 11:33:16 | 54,100 | ||
| 11:18:17 | 54,150 | ||
| 11:03:46 | 54,100 | ||
| 10:33:56 | 54,100 | ||
| 10:17:48 | 54,100 | ||
| 10:03:46 | 54,150 | ||
| 09:50:58 | 54,150 | ||
| 09:31:27 | 54,100 | ||
| 09:14:28 | 54,100 | ||
| 09:05:27 | 54,100 | ||
| 08:55:20 | 54,100 | ||
| 08:32:05 | 54,100 | ||
| 08:17:00 | 54,000 | ||
| 08:03:52 | 53,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Jardine Matheson Holdings LtdShs
Analysen zu Jardine Matheson Holdings LtdShs
Weitere Meldungen
|
18:42
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|