Jardine Matheson Holdings LtdShs Aktie
| 50,25EUR | -0,85EUR | -1,66% |
WKN: 869042 / ISIN: BMG507361001
Jardine Matheson Holdings LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:35 | 50,250 | ||
| 15:33:03 | 50,200 | ||
| 15:18:09 | 50,200 | ||
| 15:03:02 | 50,150 | ||
| 14:54:43 | 50,400 | 13 | |
| 14:48:53 | 50,200 | ||
| 14:33:20 | 50,200 | ||
| 14:18:33 | 50,150 | ||
| 13:48:02 | 50,150 | ||
| 13:32:27 | 50,150 | ||
| 13:18:04 | 50,150 | ||
| 13:03:39 | 50,150 | ||
| 12:49:04 | 50,150 | ||
| 12:46:44 | 50,150 | ||
| 12:32:27 | 50,150 | ||
| 12:17:16 | 50,150 | ||
| 12:02:25 | 50,150 | ||
| 11:47:03 | 50,200 | ||
| 11:32:00 | 50,200 | ||
| 11:17:03 | 50,200 | ||
| 11:02:14 | 50,150 | ||
| 10:46:47 | 50,350 | ||
| 10:31:59 | 50,350 | ||
| 10:20:42 | 50,350 | ||
| 10:16:39 | 50,350 | ||
| 10:02:07 | 50,350 | ||
| 09:46:51 | 50,400 | ||
| 09:32:00 | 50,350 | ||
| 09:14:51 | 50,400 | ||
| 09:05:51 | 50,400 | ||
| 08:55:51 | 50,150 | ||
| 08:46:58 | 50,150 | ||
| 08:40:54 | 50,350 | ||
| 08:32:08 | 50,200 | ||
| 08:17:14 | 50,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Jardine Matheson Holdings LtdShs
Analysen zu Jardine Matheson Holdings LtdShs
Weitere Meldungen
|
16:00
|
|
|
|
15:59
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:12
|
|