Jazan Energy and Development Company Bearer Shs Aktie
10,30SAR | -0,19SAR | -1,81% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:33:54 | 10,410 | 11 | |
09:33:54 | 10,410 | 37 | |
09:33:54 | 10,410 | 45 | |
09:33:32 | 10,350 | 206 | |
09:33:32 | 10,350 | 478 | |
09:33:30 | 10,400 | 1 | |
09:32:53 | 10,420 | 1 | |
09:32:36 | 10,350 | 9 | |
09:32:06 | 10,350 | 88 | |
09:32:06 | 10,350 | 5 | |
09:32:01 | 10,390 | 334 | |
09:32:01 | 10,390 | 1 | |
09:32:01 | 10,400 | 1 | |
09:32:01 | 10,400 | 1 000 | |
09:32:01 | 10,400 | 1 | |
09:32:01 | 10,420 | 40 | |
09:32:01 | 10,420 | 25 | |
09:31:02 | 10,480 | 1 | |
09:29:56 | 10,420 | 388 | |
09:28:00 | 10,420 | 6 | |
09:25:42 | 10,410 | 102 | |
09:25:38 | 10,400 | 12 | |
09:25:38 | 10,400 | 7 | |
09:25:38 | 10,400 | 1 | |
09:23:51 | 10,410 | 91 | |
09:22:07 | 10,410 | 150 | |
09:22:07 | 10,410 | 80 | |
09:22:07 | 10,410 | 6 | |
09:22:07 | 10,410 | 71 | |
09:19:10 | 10,490 | 1 | |
09:10:06 | 10,410 | 9 | |
09:10:06 | 10,410 | 1 | |
09:08:41 | 10,470 | 1 000 | |
09:08:41 | 10,490 | 80 | |
09:03:15 | 10,520 | 149 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
08:51
|
|
|
08:37
|
|
|
08:37
|
|
|
08:31
|
|
|
08:24
|
|
|
08:22
|
|
|
08:09
|
|
|
07:33
|
|
|
07:03
|
|
|
07:00
|
|
|
06:36
|
|
|
06:36
|
|
|
06:24
|
|
|
06:23
|
|
|
06:15
|
|
|
06:02
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:49
|
|
|
05:31
|
|
|
05:22
|
|
|
05:19
|
|
|
05:17
|
|
|
05:07
|
|
|
04:39
|
|
|
04:39
|
|
|
04:29
|
|
|
04:21
|
|
|
04:02
|
|
|
03:51
|
|
|
03:46
|
|
|
03:09
|
|
|
03:09
|
|
|
03:09
|
|
|
03:09
|
|
|
03:07
|
|
|
02:49
|
|
|
01:41
|
|
|
01:15
|
|
|
01:14
|
|
|
01:09
|
|
|
01:05
|
|
|
01:03
|
|
|
01:01
|
|