Jazan Energy and Development Company Bearer Shs Aktie
| 8,43SAR | 0,16SAR | 1,93% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:12:14 | 8,430 | 5 | |
| 13:12:05 | 8,430 | 1 | |
| 13:11:04 | 8,430 | 10 | |
| 13:10:36 | 8,430 | 19 | |
| 13:10:27 | 8,430 | 11 | |
| 13:10:27 | 8,430 | 3 | |
| 12:59:49 | 8,440 | 1 | |
| 12:59:49 | 8,440 | 159 | |
| 12:59:31 | 8,450 | 441 | |
| 12:59:31 | 8,520 | 269 | |
| 12:59:31 | 8,520 | 21 | |
| 12:59:31 | 8,500 | 2 | |
| 12:59:31 | 8,500 | 1 | |
| 12:59:31 | 8,500 | 50 | |
| 12:59:31 | 8,500 | 41 | |
| 12:59:31 | 8,480 | 50 | |
| 12:59:31 | 8,460 | 7 | |
| 12:55:52 | 8,460 | 8 | |
| 12:55:52 | 8,460 | 12 | |
| 12:55:25 | 8,450 | 50 | |
| 12:54:25 | 8,450 | 6 | |
| 12:53:00 | 8,460 | 138 | |
| 12:49:29 | 8,460 | 152 | |
| 12:48:12 | 8,460 | 12 | |
| 12:47:36 | 8,460 | 5 | |
| 12:46:02 | 8,460 | 2 | |
| 12:45:48 | 8,460 | 2 | |
| 12:40:13 | 8,450 | 3 | |
| 12:39:59 | 8,480 | 11 | |
| 12:39:38 | 8,480 | 500 | |
| 12:38:57 | 8,460 | 500 | |
| 12:38:42 | 8,480 | 500 | |
| 12:38:25 | 8,500 | 1 | |
| 12:32:47 | 8,520 | 958 | |
| 12:32:25 | 8,520 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
22:44
|
|
|
|
22:44
|
|
|
|
22:38
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:02
|
|
|
|
20:27
|
|
|
|
20:16
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:30
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:29
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:01
|
|
|
|
16:45
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:31
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:01
|
|
|
|
14:55
|
|
|
|
14:45
|
|
|
|
14:31
|
|
|
|
14:30
|
|