Jazan Energy and Development Company Bearer Shs Aktie
| 8,63SAR | -0,13SAR | -1,48% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:57:01 | 8,680 | 3 134 | |
| 10:57:01 | 8,680 | 972 | |
| 10:57:01 | 8,680 | 37 | |
| 10:56:37 | 8,670 | 371 | |
| 10:56:14 | 8,670 | 100 | |
| 10:56:14 | 8,670 | 130 | |
| 10:55:39 | 8,680 | 33 | |
| 10:55:17 | 8,670 | 1 230 | |
| 10:54:40 | 8,660 | 1 528 | |
| 10:54:40 | 8,660 | 250 | |
| 10:54:40 | 8,660 | 1 222 | |
| 10:54:20 | 8,640 | 597 | |
| 10:54:20 | 8,640 | 500 | |
| 10:54:19 | 8,660 | 5 000 | |
| 10:54:19 | 8,670 | 2 000 | |
| 10:53:35 | 8,670 | 511 | |
| 10:52:07 | 8,670 | 230 | |
| 10:52:07 | 8,670 | 270 | |
| 10:52:05 | 8,650 | 82 | |
| 10:52:03 | 8,650 | 797 | |
| 10:52:03 | 8,650 | 632 | |
| 10:52:03 | 8,650 | 15 | |
| 10:52:03 | 8,650 | 490 | |
| 10:52:03 | 8,660 | 35 | |
| 10:52:03 | 8,660 | 883 | |
| 10:52:03 | 8,670 | 3 341 | |
| 10:52:03 | 8,670 | 120 | |
| 10:50:34 | 8,670 | 200 | |
| 10:49:55 | 8,670 | 563 | |
| 10:49:55 | 8,670 | 776 | |
| 10:49:55 | 8,680 | 1 404 | |
| 10:49:55 | 8,680 | 596 | |
| 10:48:59 | 8,660 | 1 | |
| 10:48:07 | 8,670 | 5 | |
| 10:44:05 | 8,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
11:10
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:45
|
|
|
|
10:40
|
|
|
|
10:34
|
|
|
|
10:34
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:14
|
|
|
|
10:12
|
|
|
|
10:11
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:46
|
|
|
|
09:36
|
|
|
|
09:33
|
|
|
|
09:26
|
|
|
|
09:21
|
|
|
|
09:15
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:56
|
|
|
|
08:55
|
|
|
|
08:53
|
|
|
|
08:45
|
|
|
|
08:41
|
|
|
|
08:40
|
|
|
|
08:32
|
|
|
|
08:32
|
|
|
|
08:29
|
|
|
|
08:29
|
|
|
|
08:24
|
|
|
|
08:18
|
|
|
|
08:05
|
|
|
|
07:46
|
|
|
|
07:45
|
|