Jazan Energy and Development Company Bearer Shs Aktie
13,06SAR | 0,12SAR | 0,93% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:57:23 | 12,980 | 35 | |
10:57:23 | 12,980 | 1 | |
10:35:33 | 13,060 | 18 | |
10:31:02 | 13,060 | 1 | |
10:27:13 | 13,000 | 1 | |
10:24:00 | 13,020 | 1 | |
10:03:49 | 13,080 | 1 | |
10:03:49 | 13,020 | 1 | |
10:03:24 | 13,020 | 1 | |
10:03:20 | 13,100 | 1 | |
09:38:45 | 13,000 | 25 | |
09:38:45 | 13,020 | 1 188 | |
09:38:45 | 13,020 | 322 | |
09:38:45 | 13,020 | 10 | |
09:38:04 | 13,060 | 2 | |
09:31:25 | 13,140 | 890 | |
09:31:25 | 13,140 | 50 | |
09:31:25 | 13,140 | 38 | |
09:26:41 | 13,140 | 12 | |
09:26:36 | 13,100 | 6 | |
09:26:36 | 13,100 | 5 | |
09:26:36 | 13,100 | 1 | |
09:15:49 | 13,160 | 53 | |
09:12:26 | 13,100 | 4 | |
09:12:26 | 13,100 | 2 | |
09:12:05 | 13,160 | 791 | |
09:09:23 | 13,160 | 1 | |
09:08:47 | 13,100 | 2 | |
09:06:22 | 13,160 | 1 | |
09:06:13 | 13,140 | 1 | |
09:05:05 | 13,080 | 200 | |
09:04:50 | 13,080 | 14 | |
09:04:40 | 13,080 | 1 | |
09:01:39 | 13,180 | 1 | |
09:01:01 | 13,180 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
11:50
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:15
|
|
|
11:14
|
|
|
11:06
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:54
|
|
|
10:53
|
|
|
10:52
|
|
|
10:49
|
|
|
10:45
|
|
|
10:36
|
|
|
10:32
|
|
|
10:30
|
|
|
10:27
|
|
|
10:23
|
|
|
10:17
|
|
|
10:15
|
|
|
10:06
|
|
|
10:06
|
|
|
10:03
|
|
|
09:59
|
|
|
09:58
|
|
|
09:57
|
|
|
09:53
|
|
|
09:51
|
|
|
09:47
|
|
|
09:43
|
|
|
09:43
|
|
|
09:42
|
|
|
09:42
|
|
|
09:41
|
|
|
09:37
|
|
|
09:34
|
|
|
09:27
|
|
|
09:25
|
|
|
09:23
|
|
|
09:21
|
|
|
09:18
|
|
|
09:12
|
|
|
09:10
|
|
|
09:03
|
|
|
09:02
|
|