Jazan Energy and Development Company Bearer Shs Aktie
| 8,65SAR | -0,11SAR | -1,26% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:15:06 | 8,650 | 98 | |
| 14:15:06 | 8,650 | 1 | |
| 14:15:06 | 8,650 | 30 | |
| 14:15:06 | 8,650 | 71 | |
| 14:10:33 | 8,650 | 112 | |
| 14:10:33 | 8,650 | 1 | |
| 14:10:33 | 8,650 | 97 | |
| 14:10:33 | 8,650 | 637 | |
| 14:10:33 | 8,650 | 11 | |
| 14:10:33 | 8,650 | 206 | |
| 14:10:33 | 8,650 | 100 | |
| 14:10:33 | 8,650 | 110 | |
| 14:10:33 | 8,650 | 1 | |
| 13:59:19 | 8,660 | 366 | |
| 13:59:19 | 8,660 | 450 | |
| 13:59:19 | 8,660 | 179 | |
| 13:59:19 | 8,670 | 1 | |
| 13:59:19 | 8,670 | 1 | |
| 13:59:19 | 8,680 | 1 | |
| 13:59:19 | 8,680 | 1 | |
| 13:58:32 | 8,690 | 1 | |
| 13:58:32 | 8,690 | 82 | |
| 13:58:22 | 8,690 | 317 | |
| 13:58:21 | 8,700 | 74 | |
| 13:58:21 | 8,700 | 1 608 | |
| 13:57:55 | 8,700 | 218 | |
| 13:57:33 | 8,700 | 177 | |
| 13:57:04 | 8,700 | 188 | |
| 13:56:52 | 8,700 | 500 | |
| 13:55:27 | 8,700 | 112 | |
| 13:54:34 | 8,700 | 50 | |
| 13:53:58 | 8,700 | 250 | |
| 13:53:58 | 8,700 | 15 | |
| 13:53:58 | 8,700 | 50 | |
| 13:53:58 | 8,700 | 302 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
23:30
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:38
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:19
|
|