Jazan Energy and Development Company Bearer Shs Aktie
| 8,60SAR | -0,16SAR | -1,83% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:53:09 | 8,600 | 980 | |
| 12:53:09 | 8,600 | 20 | |
| 12:51:32 | 8,600 | 800 | |
| 12:48:39 | 8,590 | 1 | |
| 12:46:11 | 8,590 | 35 | |
| 12:45:51 | 8,590 | 175 | |
| 12:45:51 | 8,590 | 254 | |
| 12:45:51 | 8,590 | 119 | |
| 12:45:49 | 8,550 | 39 | |
| 12:45:49 | 8,550 | 480 | |
| 12:45:49 | 8,550 | 35 | |
| 12:45:49 | 8,550 | 445 | |
| 12:45:42 | 8,590 | 27 | |
| 12:45:42 | 8,590 | 92 | |
| 12:45:42 | 8,590 | 242 | |
| 12:45:42 | 8,590 | 485 | |
| 12:45:42 | 8,590 | 454 | |
| 12:45:41 | 8,550 | 1 000 | |
| 12:44:19 | 8,550 | 3 555 | |
| 12:44:19 | 8,550 | 100 | |
| 12:44:19 | 8,550 | 1 000 | |
| 12:44:19 | 8,550 | 500 | |
| 12:44:19 | 8,560 | 2 | |
| 12:44:19 | 8,560 | 363 | |
| 12:44:19 | 8,560 | 480 | |
| 12:43:24 | 8,600 | 20 | |
| 12:42:28 | 8,590 | 1 | |
| 12:42:28 | 8,600 | 50 | |
| 12:42:28 | 8,600 | 300 | |
| 12:42:28 | 8,600 | 1 000 | |
| 12:42:28 | 8,600 | 1 | |
| 12:42:28 | 8,600 | 256 | |
| 12:42:28 | 8,610 | 1 | |
| 12:40:42 | 8,620 | 400 | |
| 12:38:49 | 8,640 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
12:59
|
|
|
|
12:57
|
|
|
|
12:48
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:17
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:45
|
|