Jazan Energy and Development Company Bearer Shs Aktie
10,57SAR | -0,14SAR | -1,31% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:19:00 | 10,570 | 90 | |
14:19:00 | 10,570 | 100 | |
14:19:00 | 10,570 | 100 | |
14:19:00 | 10,570 | 8 | |
14:10:55 | 10,570 | 1 | |
14:10:55 | 10,570 | 1 | |
14:10:55 | 10,570 | 2 | |
14:10:55 | 10,570 | 18 | |
14:10:55 | 10,570 | 15 | |
14:10:55 | 10,570 | 149 | |
14:10:55 | 10,570 | 55 | |
14:10:55 | 10,570 | 6 | |
14:10:55 | 10,570 | 1 | |
14:10:55 | 10,570 | 27 | |
14:10:55 | 10,570 | 21 | |
14:10:55 | 10,570 | 3 | |
14:10:55 | 10,570 | 26 | |
14:10:55 | 10,570 | 36 | |
14:10:55 | 10,570 | 1 | |
14:10:55 | 10,570 | 4 | |
14:00:02 | 10,610 | 57 | |
13:58:19 | 10,570 | 75 | |
13:58:19 | 10,610 | 10 | |
13:57:38 | 10,610 | 98 | |
13:57:30 | 10,580 | 10 | |
13:57:30 | 10,580 | 100 | |
13:57:30 | 10,580 | 100 | |
13:56:18 | 10,600 | 10 | |
13:56:10 | 10,600 | 70 | |
13:56:10 | 10,600 | 20 | |
13:55:02 | 10,600 | 70 | |
13:55:02 | 10,600 | 5 | |
13:55:01 | 10,620 | 134 | |
13:55:01 | 10,630 | 15 | |
13:55:00 | 10,620 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
19:27
|
|
|
19:24
|
|
|
19:07
|
|
|
18:56
|
|
|
18:53
|
|
|
18:45
|
|
|
18:43
|
|
|
18:31
|
|
|
18:26
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:56
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:23
|
|
|
17:20
|
|