Jazan Energy and Development Company Bearer Shs Aktie
10,57SAR | -0,14SAR | -1,31% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:53:05 | 10,640 | 1 | |
13:50:03 | 10,630 | 605 | |
13:50:02 | 10,630 | 120 | |
13:50:02 | 10,630 | 466 | |
13:49:01 | 10,600 | 732 | |
13:47:36 | 10,600 | 971 | |
13:47:36 | 10,600 | 541 | |
13:47:32 | 10,590 | 957 | |
13:47:32 | 10,580 | 3 300 | |
13:47:32 | 10,580 | 90 | |
13:47:32 | 10,580 | 475 | |
13:47:32 | 10,580 | 83 | |
13:47:32 | 10,580 | 10 | |
13:47:32 | 10,580 | 2 | |
13:47:32 | 10,580 | 40 | |
13:45:53 | 10,600 | 2 795 | |
13:45:53 | 10,600 | 147 | |
13:45:53 | 10,600 | 10 | |
13:45:53 | 10,600 | 912 | |
13:45:53 | 10,600 | 477 | |
13:45:53 | 10,600 | 1 200 | |
13:45:53 | 10,600 | 200 | |
13:45:53 | 10,600 | 40 | |
13:45:53 | 10,600 | 6 113 | |
13:45:53 | 10,600 | 1 | |
13:45:53 | 10,600 | 5 | |
13:45:31 | 10,610 | 360 | |
13:45:31 | 10,610 | 31 | |
13:45:31 | 10,610 | 1 | |
13:44:28 | 10,630 | 67 | |
13:44:28 | 10,630 | 50 | |
13:44:28 | 10,630 | 200 | |
13:44:02 | 10,640 | 2 | |
13:43:38 | 10,640 | 70 | |
13:43:38 | 10,640 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:56
|
|
|
16:50
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|