Jazan Energy and Development Company Bearer Shs Aktie
| 8,63SAR | -0,13SAR | -1,48% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:31:17 | 8,620 | 1 890 | |
| 11:28:50 | 8,620 | 399 | |
| 11:28:50 | 8,620 | 5 | |
| 11:28:03 | 8,630 | 759 | |
| 11:28:03 | 8,630 | 100 | |
| 11:28:03 | 8,630 | 1 730 | |
| 11:28:03 | 8,630 | 1 | |
| 11:28:03 | 8,630 | 200 | |
| 11:28:03 | 8,630 | 836 | |
| 11:28:03 | 8,630 | 1 000 | |
| 11:28:03 | 8,630 | 1 | |
| 11:28:03 | 8,630 | 139 | |
| 11:28:03 | 8,640 | 24 | |
| 11:28:03 | 8,640 | 1 000 | |
| 11:28:03 | 8,640 | 15 | |
| 11:28:03 | 8,640 | 15 | |
| 11:28:03 | 8,640 | 15 | |
| 11:28:03 | 8,650 | 15 | |
| 11:27:59 | 8,690 | 1 | |
| 11:16:16 | 8,630 | 361 | |
| 11:16:16 | 8,640 | 185 | |
| 11:16:16 | 8,660 | 331 | |
| 11:16:15 | 8,640 | 186 | |
| 11:16:15 | 8,640 | 975 | |
| 11:16:15 | 8,640 | 13 | |
| 11:16:15 | 8,660 | 191 | |
| 11:16:15 | 8,650 | 247 | |
| 11:16:15 | 8,650 | 1 291 | |
| 11:16:14 | 8,660 | 191 | |
| 11:16:14 | 8,660 | 499 | |
| 11:16:14 | 8,660 | 211 | |
| 11:16:09 | 8,660 | 5 841 | |
| 11:16:09 | 8,660 | 24 632 | |
| 11:16:09 | 8,670 | 40 | |
| 11:16:09 | 8,670 | 114 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
|
10:11
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:46
|
|
|
|
09:36
|
|
|
|
09:33
|
|
|
|
09:26
|
|
|
|
09:21
|
|
|
|
09:15
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:56
|
|
|
|
08:55
|
|
|
|
08:53
|
|
|
|
08:45
|
|
|
|
08:41
|
|
|
|
08:40
|
|
|
|
08:32
|
|
|
|
08:32
|
|
|
|
08:29
|
|
|
|
08:29
|
|
|
|
08:24
|
|
|
|
08:18
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:46
|
|
|
|
07:45
|
|
|
|
07:45
|
|
|
|
07:43
|
|
|
|
07:38
|
|
|
|
07:05
|
|
|
|
06:55
|
|
|
|
06:51
|
|
|
|
06:50
|
|
|
|
06:39
|
|
|
|
06:23
|
|
|
|
06:13
|
|
|
|
06:12
|
|
|
|
06:10
|
|
|
|
06:02
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|