Jazan Energy and Development Company Bearer Shs Aktie
10,33SAR | -0,07SAR | -0,67% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:53:21 | 10,290 | 61 | |
10:53:21 | 10,300 | 403 | |
10:53:21 | 10,310 | 1 | |
10:50:19 | 10,340 | 5 | |
10:50:17 | 10,320 | 1 | |
10:50:07 | 10,270 | 1 008 | |
10:49:39 | 10,330 | 1 | |
10:49:02 | 10,250 | 3 894 | |
10:49:02 | 10,280 | 15 | |
10:49:02 | 10,290 | 286 | |
10:49:02 | 10,290 | 60 | |
10:49:02 | 10,290 | 4 | |
10:49:02 | 10,310 | 90 | |
10:49:02 | 10,310 | 379 | |
10:49:02 | 10,320 | 61 | |
10:49:02 | 10,320 | 21 | |
10:45:46 | 10,340 | 408 | |
10:45:46 | 10,340 | 4 | |
10:45:46 | 10,340 | 32 | |
10:44:59 | 10,320 | 229 | |
10:43:26 | 10,330 | 359 | |
10:43:26 | 10,330 | 13 | |
10:40:24 | 10,330 | 9 | |
10:38:53 | 10,340 | 1 | |
10:36:39 | 10,350 | 1 | |
10:33:25 | 10,360 | 1 | |
10:32:54 | 10,350 | 69 | |
10:32:54 | 10,350 | 86 | |
10:32:54 | 10,350 | 95 | |
10:31:16 | 10,310 | 2 952 | |
10:31:07 | 10,310 | 15 | |
10:31:07 | 10,310 | 9 | |
10:31:07 | 10,310 | 24 | |
10:27:03 | 10,310 | 152 | |
10:27:03 | 10,310 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:15
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:52
|
|
|
10:51
|
|
|
10:45
|
|
|
10:42
|
|
|
10:35
|
|
|
10:25
|
|
|
10:22
|
|
|
10:20
|
|
|
10:19
|
|
|
10:18
|
|
|
10:10
|
|
|
10:08
|
|
|
10:06
|
|
|
10:05
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
09:50
|
|
|
09:44
|
|
|
09:24
|
|
|
09:20
|
|
|
09:15
|
|
|
09:06
|
|
|
09:05
|
|
|
09:01
|
|
|
08:15
|
|
|
08:00
|
|
|
08:00
|
|
|
06:21
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|