Jazan Energy and Development Company Bearer Shs Aktie
10,76SAR | 0,36SAR | 3,46% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:19:55 | 10,760 | 200 | |
14:12:29 | 10,760 | 199 | |
14:11:21 | 10,760 | 1 | |
14:10:08 | 10,760 | 69 | |
14:10:08 | 10,760 | 13 | |
14:10:08 | 10,760 | 1 | |
13:59:54 | 10,800 | 1 | |
13:59:54 | 10,800 | 9 | |
13:59:54 | 10,800 | 1 | |
13:59:54 | 10,800 | 1 | |
13:59:35 | 10,800 | 3 | |
13:59:15 | 10,780 | 100 | |
13:58:42 | 10,800 | 1 | |
13:58:42 | 10,800 | 2 | |
13:57:46 | 10,720 | 379 | |
13:57:46 | 10,720 | 32 | |
13:57:46 | 10,720 | 1 165 | |
13:57:45 | 10,740 | 27 | |
13:57:45 | 10,740 | 476 | |
13:56:17 | 10,800 | 3 | |
13:55:47 | 10,760 | 449 | |
13:55:47 | 10,720 | 835 | |
13:55:47 | 10,720 | 336 | |
13:55:47 | 10,720 | 25 | |
13:55:47 | 10,720 | 1 | |
13:55:47 | 10,720 | 244 | |
13:55:47 | 10,740 | 87 | |
13:55:47 | 10,740 | 540 | |
13:55:47 | 10,740 | 256 | |
13:55:47 | 10,740 | 1 | |
13:55:47 | 10,740 | 20 | |
13:55:47 | 10,740 | 256 | |
13:51:09 | 10,760 | 200 | |
13:50:34 | 10,780 | 9 | |
13:49:55 | 10,780 | 390 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
20:19
|
|
|
20:07
|
|
|
19:58
|
|
|
19:46
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:39
|
|
|
19:36
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:13
|
|
|
19:12
|
|
|
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:50
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:14
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:08
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|