Jazan Energy and Development Company Bearer Shs Aktie
10,49SAR | 0,09SAR | 0,87% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:09:52 | 10,370 | 49 | |
13:09:38 | 10,370 | 100 | |
13:08:34 | 10,370 | 50 | |
13:08:16 | 10,370 | 200 | |
13:07:19 | 10,370 | 250 | |
13:06:17 | 10,360 | 50 | |
13:05:58 | 10,360 | 250 | |
13:05:51 | 10,360 | 2 | |
13:05:51 | 10,360 | 4 | |
13:03:23 | 10,360 | 50 | |
13:02:48 | 10,360 | 50 | |
13:02:31 | 10,360 | 50 | |
13:01:03 | 10,360 | 792 | |
13:01:03 | 10,360 | 372 | |
13:00:58 | 10,350 | 74 | |
13:00:58 | 10,350 | 10 | |
12:59:45 | 10,330 | 315 | |
12:59:45 | 10,330 | 739 | |
12:59:45 | 10,320 | 1 156 | |
12:56:12 | 10,290 | 84 | |
12:51:19 | 10,330 | 1 | |
12:50:39 | 10,330 | 675 | |
12:48:06 | 10,330 | 1 000 | |
12:47:25 | 10,300 | 194 | |
12:46:19 | 10,310 | 150 | |
12:40:47 | 10,330 | 38 | |
12:39:03 | 10,330 | 72 | |
12:38:33 | 10,330 | 8 | |
12:38:15 | 10,340 | 544 | |
12:38:08 | 10,340 | 5 | |
12:37:52 | 10,340 | 19 | |
12:37:44 | 10,340 | 66 | |
12:37:32 | 10,340 | 2 | |
12:36:55 | 10,340 | 5 | |
12:36:33 | 10,340 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
09:44
|
|
|
09:24
|
|
|
09:20
|
|
|
09:15
|
|
|
09:06
|
|
|
09:05
|
|
|
09:01
|
|
|
08:15
|
|
|
08:00
|
|
|
08:00
|
|
|
06:21
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
04:31
|
|
|
04:23
|
|
|
03:30
|
|
|
03:21
|
|
|
02:30
|
|
|
02:00
|
|
|
01:59
|
|
|
06.09.25
|
|
|
06.09.25
|
|
|
06.09.25
|
|
|
06.09.25
|
|
|
06.09.25
|
|
|
06.09.25
|
|
|
06.09.25
|
|
|
06.09.25
|
|
|
06.09.25
|
|
|
06.09.25
|
|
|
06.09.25
|
|
|
06.09.25
|
|
|
06.09.25
|
|
|
06.09.25
|
|
|
06.09.25
|
|
|
06.09.25
|
|
|
06.09.25
|
|
|
06.09.25
|
|
|
06.09.25
|
|
|
06.09.25
|
|
|
06.09.25
|
|
|
06.09.25
|
|