Jazan Energy and Development Company Bearer Shs Aktie
13,00SAR | -0,12SAR | -0,91% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:04:47 | 13,020 | 22 | |
12:03:41 | 13,020 | 5 | |
12:01:38 | 13,000 | 384 | |
12:01:38 | 13,000 | 116 | |
11:55:58 | 13,000 | 217 | |
11:53:04 | 13,020 | 10 | |
11:52:38 | 13,020 | 10 | |
11:50:33 | 13,000 | 100 | |
11:50:33 | 13,000 | 1 | |
11:50:33 | 13,000 | 566 | |
11:48:21 | 12,980 | 1 | |
11:46:13 | 13,000 | 1 | |
11:40:18 | 13,000 | 15 | |
11:30:13 | 13,000 | 165 | |
11:30:13 | 13,000 | 65 | |
11:24:11 | 13,000 | 1 | |
11:24:00 | 12,980 | 2 | |
11:24:00 | 12,980 | 20 | |
11:24:00 | 12,980 | 2 | |
11:24:00 | 12,980 | 30 | |
11:24:00 | 13,000 | 1 | |
11:22:13 | 13,020 | 1 | |
11:20:55 | 12,980 | 50 | |
11:14:44 | 13,020 | 2 | |
11:14:28 | 12,980 | 14 | |
11:11:04 | 13,040 | 100 | |
11:09:23 | 12,980 | 6 | |
11:09:23 | 12,980 | 9 | |
11:08:26 | 13,040 | 408 | |
11:08:26 | 13,040 | 1 | |
11:08:26 | 13,040 | 91 | |
11:04:10 | 13,040 | 57 | |
11:04:05 | 13,040 | 32 | |
11:04:05 | 13,040 | 68 | |
11:02:36 | 13,040 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
10:38
|
|
|
10:34
|
|
|
10:32
|
|
|
10:31
|
|
|
10:12
|
|
|
10:05
|
|
|
10:00
|
|
|
09:59
|
|
|
09:46
|
|
|
09:44
|
|
|
09:43
|
|
|
09:43
|
|
|
09:38
|
|
|
09:37
|
|
|
09:33
|
|
|
09:15
|
|
|
09:00
|
|
|
08:57
|
|
|
08:35
|
|
|
08:09
|
|
|
08:00
|
|
|
07:54
|
|
|
07:48
|
|
|
07:33
|
|
|
07:33
|
|
|
07:18
|
|
|
07:18
|
|
|
07:10
|
|
|
07:02
|
|
|
06:46
|
|
|
06:46
|
|
|
06:45
|
|
|
06:30
|
|
|
06:20
|
|
|
06:03
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:53
|
|
|
05:52
|
|
|
05:45
|
|
|
05:43
|
|
|
05:43
|
|
|
05:43
|
|
|
05:43
|
|
|
05:43
|
|