Jazan Energy and Development Company Bearer Shs Aktie
10,40SAR | 0,40SAR | 4,00% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:11:59 | 10,340 | 1 | |
11:11:59 | 10,340 | 251 | |
11:09:42 | 10,340 | 10 | |
10:54:13 | 10,340 | 20 | |
10:47:43 | 10,340 | 3 | |
10:38:01 | 10,340 | 29 | |
10:35:18 | 10,340 | 1 | |
10:26:31 | 10,360 | 1 | |
10:10:00 | 10,380 | 1 | |
10:00:05 | 10,340 | 136 | |
09:59:05 | 10,320 | 2 | |
09:58:57 | 10,360 | 3 730 | |
09:58:57 | 10,360 | 500 | |
09:52:48 | 10,340 | 270 | |
09:52:48 | 10,340 | 99 | |
09:52:48 | 10,340 | 700 | |
09:52:48 | 10,340 | 201 | |
09:49:15 | 10,340 | 10 | |
09:47:25 | 10,340 | 30 | |
09:46:53 | 10,340 | 50 | |
09:46:29 | 10,340 | 20 | |
09:46:05 | 10,340 | 25 | |
09:44:45 | 10,340 | 19 | |
09:44:45 | 10,340 | 6 | |
09:43:53 | 10,340 | 24 | |
09:43:13 | 10,340 | 22 | |
09:42:54 | 10,340 | 397 | |
09:42:30 | 10,340 | 43 | |
09:42:29 | 10,340 | 22 | |
09:40:11 | 10,340 | 153 | |
09:36:52 | 10,340 | 10 | |
09:33:22 | 10,360 | 30 | |
09:33:19 | 10,360 | 90 | |
09:33:16 | 10,380 | 485 | |
09:33:16 | 10,380 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:52
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:39
|
|
|
13:32
|
|
|
13:28
|
|
|
13:27
|
|
|
13:27
|
|
|
13:26
|
|