Jazan Energy and Development Company Bearer Shs Aktie
10,34SAR | -0,06SAR | -0,58% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:22:40 | 10,330 | 2 000 | |
13:20:58 | 10,350 | 367 | |
13:20:49 | 10,330 | 300 | |
13:20:27 | 10,340 | 176 | |
13:20:27 | 10,340 | 250 | |
13:20:27 | 10,340 | 95 | |
13:19:25 | 10,350 | 953 | |
13:18:16 | 10,350 | 250 | |
13:16:13 | 10,340 | 150 | |
13:15:56 | 10,350 | 250 | |
13:15:56 | 10,350 | 100 | |
13:13:51 | 10,360 | 358 | |
13:13:51 | 10,360 | 284 | |
13:13:51 | 10,360 | 76 | |
13:13:51 | 10,360 | 200 | |
13:12:55 | 10,370 | 19 | |
13:12:55 | 10,370 | 1 | |
13:12:03 | 10,370 | 50 | |
13:10:13 | 10,370 | 50 | |
13:09:52 | 10,370 | 49 | |
13:09:38 | 10,370 | 100 | |
13:08:34 | 10,370 | 50 | |
13:08:16 | 10,370 | 200 | |
13:07:19 | 10,370 | 250 | |
13:06:17 | 10,360 | 50 | |
13:05:58 | 10,360 | 250 | |
13:05:51 | 10,360 | 2 | |
13:05:51 | 10,360 | 4 | |
13:03:23 | 10,360 | 50 | |
13:02:48 | 10,360 | 50 | |
13:02:31 | 10,360 | 50 | |
13:01:03 | 10,360 | 792 | |
13:01:03 | 10,360 | 372 | |
13:00:58 | 10,350 | 74 | |
13:00:58 | 10,350 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:20
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:10
|
|
|
11:08
|
|
|
11:05
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:52
|
|
|
10:51
|
|
|
10:45
|
|
|
10:42
|
|
|
10:41
|
|
|
10:39
|
|
|
10:35
|
|
|
10:25
|
|
|
10:22
|
|
|
10:20
|
|
|
10:19
|
|
|
10:18
|
|
|
10:10
|
|
|
10:08
|
|
|
10:06
|
|
|
10:05
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
09:50
|
|
|
09:44
|
|