Jazan Energy and Development Company Bearer Shs Aktie
10,49SAR | 0,09SAR | 0,87% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:16:00 | 10,490 | 154 | |
14:14:48 | 10,490 | 50 | |
14:14:48 | 10,490 | 50 | |
14:14:48 | 10,490 | 746 | |
14:10:34 | 10,490 | 1 054 | |
14:10:34 | 10,490 | 451 | |
14:10:34 | 10,490 | 60 | |
14:10:34 | 10,490 | 333 | |
14:10:34 | 10,490 | 50 | |
14:10:34 | 10,490 | 385 | |
14:10:34 | 10,490 | 1 000 | |
14:10:34 | 10,490 | 15 | |
14:10:34 | 10,490 | 100 | |
14:10:34 | 10,490 | 25 | |
14:10:34 | 10,490 | 1 | |
14:10:34 | 10,490 | 10 | |
14:10:34 | 10,490 | 16 | |
13:59:46 | 10,470 | 6 | |
13:58:34 | 10,340 | 9 | |
13:58:34 | 10,340 | 6 | |
13:58:34 | 10,340 | 4 | |
13:58:08 | 10,470 | 650 | |
13:56:16 | 10,470 | 49 | |
13:56:13 | 10,460 | 1 | |
13:56:13 | 10,460 | 1 | |
13:56:13 | 10,450 | 365 | |
13:56:13 | 10,450 | 528 | |
13:56:13 | 10,450 | 278 | |
13:56:13 | 10,450 | 1 | |
13:56:13 | 10,450 | 86 | |
13:56:13 | 10,450 | 5 | |
13:56:13 | 10,440 | 1 | |
13:56:13 | 10,430 | 1 | |
13:56:13 | 10,420 | 1 | |
13:56:13 | 10,420 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
19:00
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:35
|
|
|
18:30
|
|
|
18:00
|
|
|
17:55
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:37
|
|
|
17:36
|
|
|
17:31
|
|
|
17:31
|
|
|
17:24
|
|
|
17:18
|
|
|
17:14
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:31
|
|
|
16:30
|
|
|
16:15
|
|
|
16:15
|
|
|
16:00
|
|
|
15:40
|
|
|
15:30
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:00
|
|
|
15:00
|
|
|
14:41
|
|
|
14:18
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:30
|
|
|
13:12
|
|
|
13:02
|
|
|
13:02
|
|
|
12:45
|
|
|
12:45
|
|