Jazan Energy and Development Company Bearer Shs Aktie
12,50SAR | -0,02SAR | -0,16% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:15:53 | 12,500 | 6 | |
13:10:37 | 12,500 | 198 | |
13:10:03 | 12,500 | 793 | |
13:10:03 | 12,500 | 109 | |
12:58:20 | 12,480 | 1 | |
12:56:48 | 12,480 | 5 | |
12:55:39 | 12,460 | 98 | |
12:49:34 | 12,440 | 354 | |
12:49:34 | 12,440 | 10 | |
12:49:34 | 12,440 | 846 | |
12:46:46 | 12,480 | 162 | |
12:46:46 | 12,480 | 96 | |
12:46:46 | 12,480 | 14 | |
12:46:46 | 12,480 | 50 | |
12:46:46 | 12,480 | 178 | |
12:42:09 | 12,460 | 3 | |
12:42:09 | 12,460 | 47 | |
12:42:01 | 12,440 | 7 | |
12:38:02 | 12,460 | 3 | |
12:37:06 | 12,440 | 126 | |
12:37:06 | 12,440 | 1 471 | |
12:37:06 | 12,440 | 404 | |
12:35:45 | 12,440 | 100 | |
12:34:58 | 12,440 | 10 | |
12:33:42 | 12,420 | 100 | |
12:31:24 | 12,440 | 6 | |
12:31:24 | 12,440 | 9 | |
12:29:44 | 12,440 | 100 | |
12:28:31 | 12,440 | 1 | |
12:26:20 | 12,420 | 1 700 | |
12:26:08 | 12,440 | 13 | |
12:26:08 | 12,440 | 161 | |
12:25:53 | 12,440 | 46 | |
12:25:13 | 12,440 | 5 | |
12:25:13 | 12,440 | 1 287 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
16:39
|
|
|
16:36
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:21
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:13
|
|
|
16:12
|
|
|
16:04
|
|
|
16:00
|
|
|
15:51
|
|
|
15:42
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:06
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:54
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|