Jazan Energy and Development Company Bearer Shs Aktie
11,32SAR | -0,20SAR | -1,74% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:46:39 | 11,380 | 12 | |
10:45:43 | 11,360 | 191 | |
10:45:43 | 11,360 | 10 | |
10:44:58 | 11,260 | 2 132 | |
10:44:58 | 11,280 | 10 | |
10:44:58 | 11,280 | 173 | |
10:44:58 | 11,280 | 600 | |
10:44:58 | 11,300 | 2 043 | |
10:44:58 | 11,300 | 1 | |
10:44:58 | 11,300 | 1 | |
10:44:58 | 11,320 | 150 | |
10:44:58 | 11,320 | 400 | |
10:44:58 | 11,320 | 1 | |
10:44:58 | 11,340 | 191 | |
10:44:58 | 11,340 | 1 | |
10:44:58 | 11,340 | 1 | |
10:44:58 | 11,340 | 60 | |
10:44:58 | 11,360 | 20 | |
10:44:58 | 11,360 | 1 | |
10:44:58 | 11,360 | 20 | |
10:44:58 | 11,360 | 200 | |
10:44:58 | 11,360 | 1 | |
10:44:58 | 11,360 | 20 | |
10:44:58 | 11,360 | 500 | |
10:43:03 | 11,380 | 15 | |
10:43:03 | 11,380 | 1 300 | |
10:43:03 | 11,380 | 1 | |
10:32:48 | 11,400 | 10 | |
10:28:18 | 11,400 | 1 716 | |
10:19:13 | 11,400 | 2 500 | |
10:18:33 | 11,400 | 5 | |
10:13:41 | 11,380 | 200 | |
10:13:41 | 11,380 | 5 | |
10:13:41 | 11,380 | 100 | |
10:13:41 | 11,380 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
10:00
|
|
|
10:00
|
|
|
09:52
|
|
|
09:51
|
|
|
09:51
|
|
|
09:47
|
|
|
09:42
|
|
|
09:36
|
|
|
09:35
|
|
|
09:32
|
|
|
09:31
|
|
|
09:27
|
|
|
09:20
|
|
|
09:09
|
|
|
09:06
|
|
|
09:02
|
|
|
09:00
|
|
|
08:49
|
|
|
08:43
|
|
|
08:38
|
|
|
08:12
|
|
|
08:10
|
|
|
08:08
|
|
|
08:07
|
|
|
08:01
|
|
|
08:00
|
|
|
08:00
|
|
|
07:52
|
|
|
07:47
|
|
|
07:30
|
|
|
07:30
|
|
|
07:30
|
|
|
07:29
|
|
|
07:12
|
|
|
07:09
|
|
|
07:00
|
|
|
07:00
|
|
|
06:56
|
|
|
06:44
|
|
|
06:15
|
|
|
06:14
|
|
|
06:05
|
|
|
06:05
|
|
|
06:04
|
|
|
06:03
|
|
|
06:03
|
|
|
06:02
|
|
|
06:01
|
|
|
06:01
|
|
|
06:00
|
|