Jazan Energy and Development Company Bearer Shs Aktie
10,26SAR | -0,10SAR | -0,97% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:15:00 | 10,320 | 50 | |
10:14:30 | 10,320 | 1 | |
10:14:00 | 10,260 | 2 | |
10:11:57 | 10,320 | 50 | |
10:09:34 | 10,280 | 3 000 | |
10:09:34 | 10,280 | 178 | |
10:09:34 | 10,280 | 1 | |
10:06:42 | 10,300 | 10 | |
10:06:42 | 10,300 | 1 | |
10:06:41 | 10,300 | 19 | |
10:06:41 | 10,300 | 3 | |
10:06:41 | 10,300 | 83 | |
10:04:48 | 10,300 | 400 | |
10:00:50 | 10,340 | 1 | |
10:00:30 | 10,340 | 1 | |
09:58:04 | 10,300 | 500 | |
09:55:45 | 10,300 | 1 | |
09:55:39 | 10,300 | 10 | |
09:54:42 | 10,320 | 45 | |
09:54:42 | 10,320 | 15 | |
09:50:24 | 10,320 | 223 | |
09:50:24 | 10,320 | 222 | |
09:50:24 | 10,320 | 234 | |
09:50:24 | 10,320 | 290 | |
09:46:14 | 10,320 | 200 | |
09:41:20 | 10,360 | 199 | |
09:41:20 | 10,360 | 100 | |
09:37:28 | 10,320 | 20 | |
09:29:14 | 10,360 | 99 | |
09:28:21 | 10,320 | 50 | |
09:27:29 | 10,380 | 39 | |
09:23:20 | 10,380 | 22 | |
09:23:20 | 10,380 | 1 | |
09:23:20 | 10,360 | 12 | |
09:23:06 | 10,360 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:36
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:28
|
|
|
16:25
|
|
|
16:25
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:53
|
|
|
15:51
|
|