Jazan Energy and Development Company Bearer Shs Aktie
11,44SAR | -0,18SAR | -1,55% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:13:39 | 11,400 | 9 326 | |
13:13:33 | 11,420 | 40 | |
13:12:55 | 11,420 | 13 | |
13:11:40 | 11,440 | 5 | |
13:10:33 | 11,420 | 174 | |
13:08:33 | 11,420 | 13 | |
13:07:28 | 11,420 | 39 | |
13:06:42 | 11,420 | 1 | |
13:06:38 | 11,400 | 212 | |
13:06:38 | 11,400 | 1 | |
13:06:38 | 11,400 | 1 | |
13:06:38 | 11,400 | 1 | |
13:06:38 | 11,420 | 10 | |
13:06:38 | 11,420 | 3 | |
13:06:36 | 11,420 | 1 907 | |
13:06:36 | 11,420 | 300 | |
13:06:36 | 11,420 | 1 000 | |
13:06:36 | 11,440 | 55 | |
13:06:36 | 11,440 | 1 | |
13:06:36 | 11,440 | 1 000 | |
13:06:36 | 11,440 | 35 | |
13:06:36 | 11,440 | 1 | |
13:06:36 | 11,440 | 1 | |
13:00:19 | 11,460 | 30 | |
13:00:19 | 11,460 | 10 | |
13:00:19 | 11,460 | 1 | |
13:00:19 | 11,460 | 3 | |
13:00:19 | 11,460 | 57 | |
12:58:10 | 11,460 | 1 | |
12:54:26 | 11,480 | 1 | |
12:54:06 | 11,460 | 7 | |
12:54:06 | 11,460 | 10 | |
12:50:02 | 11,480 | 4 | |
12:49:21 | 11,500 | 9 | |
12:46:30 | 11,460 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
20:37
|
|
|
20:37
|
|
|
20:28
|
|
|
20:27
|
|
|
20:22
|
|
|
20:14
|
|
|
20:09
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
19:59
|
|
|
19:56
|
|
|
19:54
|
|
|
19:47
|
|
|
19:45
|
|
|
19:44
|
|
|
19:31
|
|
|
19:31
|
|
|
19:21
|
|
|
19:21
|
|
|
19:18
|
|
|
19:08
|
|
|
19:06
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:52
|
|
|
18:52
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:30
|
|
|
18:26
|
|
|
18:24
|
|
|
18:22
|
|
|
18:19
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:09
|
|