Jazan Energy and Development Company Bearer Shs Aktie
10,47SAR | 0,07SAR | 0,67% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:46:29 | 10,340 | 39 | |
13:46:19 | 10,330 | 233 | |
13:45:39 | 10,330 | 66 | |
13:44:49 | 10,330 | 60 | |
13:44:46 | 10,330 | 119 | |
13:40:58 | 10,340 | 1 | |
13:40:38 | 10,320 | 195 | |
13:40:38 | 10,320 | 75 | |
13:37:20 | 10,320 | 1 | |
13:37:20 | 10,350 | 1 | |
13:37:09 | 10,330 | 580 | |
13:37:09 | 10,330 | 420 | |
13:37:09 | 10,330 | 725 | |
13:37:09 | 10,330 | 7 000 | |
13:36:52 | 10,330 | 2 000 | |
13:35:32 | 10,350 | 21 | |
13:35:32 | 10,350 | 337 | |
13:34:55 | 10,330 | 150 | |
13:34:49 | 10,350 | 91 | |
13:33:59 | 10,340 | 2 | |
13:33:23 | 10,350 | 1 | |
13:33:21 | 10,350 | 338 | |
13:33:09 | 10,340 | 7 | |
13:33:01 | 10,340 | 1 | |
13:32:54 | 10,340 | 30 | |
13:32:39 | 10,330 | 4 000 | |
13:32:08 | 10,330 | 50 | |
13:31:50 | 10,330 | 15 | |
13:29:42 | 10,330 | 1 500 | |
13:29:34 | 10,340 | 2 | |
13:27:44 | 10,350 | 1 | |
13:27:31 | 10,340 | 200 | |
13:26:29 | 10,350 | 1 | |
13:25:04 | 10,330 | 50 | |
13:22:57 | 10,350 | 364 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:20
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:10
|
|
|
11:08
|
|
|
11:05
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:52
|
|
|
10:51
|
|
|
10:45
|
|
|
10:42
|
|
|
10:41
|
|
|
10:39
|
|
|
10:35
|
|
|
10:25
|
|
|
10:22
|
|
|
10:20
|
|
|
10:19
|
|
|
10:18
|
|
|
10:10
|
|
|
10:08
|
|
|
10:06
|
|
|
10:05
|
|
|
10:05
|
|
|
10:03
|
|