Jazan Energy and Development Company Bearer Shs Aktie
10,36SAR | 0,02SAR | 0,19% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:23:32 | 10,240 | 340 | |
12:23:32 | 10,240 | 15 | |
12:23:32 | 10,240 | 745 | |
12:22:49 | 10,240 | 1 | |
12:22:30 | 10,220 | 28 | |
12:22:30 | 10,220 | 328 | |
12:22:30 | 10,220 | 94 | |
12:22:30 | 10,220 | 50 | |
12:17:53 | 10,220 | 105 | |
12:17:43 | 10,220 | 37 | |
12:17:27 | 10,220 | 50 | |
12:16:57 | 10,220 | 8 | |
12:16:12 | 10,240 | 45 | |
12:16:02 | 10,220 | 1 | |
12:15:44 | 10,240 | 1 | |
12:15:29 | 10,200 | 34 | |
12:14:35 | 10,240 | 10 | |
12:14:25 | 10,220 | 1 | |
12:13:49 | 10,220 | 11 | |
12:13:30 | 10,240 | 11 | |
12:13:24 | 10,220 | 1 | |
12:13:24 | 10,220 | 127 | |
12:13:15 | 10,220 | 73 | |
12:13:15 | 10,220 | 225 | |
12:12:58 | 10,240 | 5 | |
12:12:58 | 10,240 | 1 | |
12:12:58 | 10,240 | 300 | |
12:12:58 | 10,240 | 100 | |
12:12:58 | 10,240 | 200 | |
12:12:58 | 10,240 | 1 | |
12:12:58 | 10,240 | 1 | |
12:12:58 | 10,240 | 10 | |
12:12:58 | 10,240 | 2 000 | |
12:12:58 | 10,240 | 20 | |
12:11:40 | 10,280 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:54
|
|
|
14:52
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:42
|
|
|
14:41
|
|
|
14:34
|
|
|
14:33
|
|
|
14:32
|
|
|
14:28
|
|
|
14:25
|
|
|
14:23
|
|
|
14:19
|
|
|
14:18
|
|
|
14:10
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:53
|
|
|
13:45
|
|
|
13:39
|
|
|
13:35
|
|
|
13:31
|
|
|
13:30
|
|
|
13:24
|
|
|
13:18
|
|
|
13:13
|
|
|
13:11
|
|
|
13:10
|
|
|
13:05
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|