Jazan Energy and Development Company Bearer Shs Aktie
10,18SAR | 0,00SAR | 0,00% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:07:05 | 10,170 | 7 | |
13:05:42 | 10,170 | 100 | |
13:05:38 | 10,170 | 5 | |
13:05:33 | 10,190 | 64 | |
13:05:33 | 10,190 | 61 | |
13:05:33 | 10,190 | 1 | |
13:05:33 | 10,190 | 1 | |
13:05:33 | 10,190 | 2 | |
13:05:33 | 10,190 | 62 | |
13:05:32 | 10,180 | 4 | |
13:05:32 | 10,180 | 1 337 | |
13:05:32 | 10,180 | 14 | |
13:05:32 | 10,160 | 5 | |
13:03:59 | 10,160 | 190 | |
13:00:42 | 10,180 | 21 | |
13:00:42 | 10,180 | 29 | |
12:58:20 | 10,150 | 1 | |
12:57:21 | 10,140 | 14 | |
12:57:21 | 10,140 | 5 | |
12:57:21 | 10,140 | 186 | |
12:48:22 | 10,140 | 14 | |
12:48:22 | 10,140 | 1 | |
12:46:19 | 10,120 | 10 | |
12:41:36 | 10,120 | 200 | |
12:41:36 | 10,120 | 500 | |
12:37:42 | 10,080 | 30 | |
12:36:15 | 10,080 | 333 | |
12:36:15 | 10,080 | 290 | |
12:34:54 | 10,070 | 494 | |
12:34:09 | 10,070 | 1 | |
12:33:17 | 10,070 | 40 | |
12:32:39 | 10,070 | 164 | |
12:31:59 | 10,070 | 5 | |
12:29:26 | 10,040 | 24 | |
12:29:26 | 10,040 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
17:36
|
|
|
17:32
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:10
|
|
|
17:05
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:58
|
|
|
16:56
|
|
|
16:54
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:41
|
|
|
16:38
|
|
|
16:37
|
|
|
16:36
|
|