Jazan Energy and Development Company Bearer Shs Aktie
11,44SAR | -0,18SAR | -1,55% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:14:30 | 11,440 | 20 | |
14:14:09 | 11,440 | 200 | |
14:13:35 | 11,440 | 2 | |
14:10:18 | 11,440 | 4 | |
14:10:18 | 11,440 | 150 | |
14:10:18 | 11,440 | 803 | |
14:10:18 | 11,440 | 4 | |
14:10:18 | 11,440 | 66 | |
13:57:35 | 11,440 | 400 | |
13:57:35 | 11,440 | 93 | |
13:57:35 | 11,440 | 139 | |
13:57:35 | 11,440 | 6 | |
13:55:34 | 11,420 | 200 | |
13:54:52 | 11,440 | 30 | |
13:54:39 | 11,440 | 20 | |
13:53:56 | 11,440 | 305 | |
13:48:56 | 11,440 | 570 | |
13:43:50 | 11,460 | 1 | |
13:35:35 | 11,420 | 3 516 | |
13:35:35 | 11,420 | 460 | |
13:35:35 | 11,420 | 17 | |
13:34:28 | 11,460 | 1 | |
13:33:59 | 11,420 | 290 | |
13:32:08 | 11,460 | 1 | |
13:31:10 | 11,460 | 42 | |
13:31:10 | 11,440 | 18 | |
13:30:53 | 11,440 | 25 | |
13:26:54 | 11,420 | 545 | |
13:26:54 | 11,420 | 631 | |
13:26:54 | 11,420 | 394 | |
13:26:54 | 11,420 | 3 123 | |
13:21:37 | 11,420 | 4 | |
13:19:49 | 11,420 | 70 | |
13:19:20 | 11,420 | 400 | |
13:18:39 | 11,420 | 350 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
17:50
|
|
|
17:46
|
|
|
17:34
|
|
|
17:11
|
|
|
17:11
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:12
|
|
|
16:12
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|