Jazan Energy and Development Company Bearer Shs Aktie
10,32SAR | -0,17SAR | -1,62% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:46:39 | 10,240 | 194 | |
13:46:39 | 10,240 | 586 | |
13:45:33 | 10,210 | 37 | |
13:45:33 | 10,210 | 1 | |
13:45:33 | 10,210 | 357 | |
13:45:33 | 10,210 | 4 905 | |
13:42:19 | 10,210 | 95 | |
13:42:19 | 10,210 | 105 | |
13:39:53 | 10,240 | 20 | |
13:36:17 | 10,240 | 352 | |
13:30:22 | 10,240 | 1 | |
13:17:56 | 10,210 | 97 | |
13:17:29 | 10,210 | 30 | |
13:16:56 | 10,210 | 362 | |
13:16:56 | 10,210 | 373 | |
13:16:56 | 10,210 | 2 709 | |
13:12:48 | 10,220 | 119 | |
13:12:47 | 10,230 | 1 500 | |
13:11:21 | 10,190 | 125 | |
13:09:05 | 10,200 | 5 | |
13:09:05 | 10,200 | 10 | |
13:09:05 | 10,200 | 1 000 | |
13:09:05 | 10,200 | 50 | |
13:09:05 | 10,200 | 20 | |
13:09:05 | 10,210 | 342 | |
13:09:05 | 10,210 | 1 | |
13:09:05 | 10,220 | 1 | |
13:09:04 | 10,240 | 1 000 | |
13:06:19 | 10,220 | 1 | |
13:04:20 | 10,220 | 336 | |
13:04:20 | 10,230 | 105 | |
13:04:10 | 10,210 | 1 718 | |
13:04:06 | 10,200 | 15 | |
13:04:06 | 10,200 | 60 | |
13:04:06 | 10,200 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:21
|
|
|
17:21
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|