Jazan Energy and Development Company Bearer Shs Aktie
10,32SAR | -0,17SAR | -1,62% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:31:23 | 10,260 | 10 | |
12:31:23 | 10,260 | 16 | |
12:31:09 | 10,260 | 4 | |
12:29:39 | 10,270 | 17 | |
12:29:28 | 10,270 | 22 | |
12:29:21 | 10,270 | 6 | |
12:29:21 | 10,270 | 10 | |
12:29:21 | 10,270 | 10 | |
12:27:46 | 10,270 | 1 | |
12:23:51 | 10,280 | 5 | |
12:19:44 | 10,270 | 11 | |
12:19:44 | 10,270 | 19 | |
12:19:40 | 10,280 | 50 | |
12:19:40 | 10,280 | 174 | |
12:19:40 | 10,280 | 1 054 | |
12:17:44 | 10,280 | 860 | |
12:16:33 | 10,280 | 14 | |
12:16:23 | 10,280 | 62 | |
12:16:15 | 10,280 | 10 | |
12:16:15 | 10,280 | 1 | |
12:11:27 | 10,290 | 158 | |
12:11:10 | 10,290 | 44 | |
12:11:01 | 10,290 | 10 | |
12:10:51 | 10,290 | 38 | |
12:09:52 | 10,290 | 1 | |
12:09:52 | 10,290 | 89 | |
12:09:52 | 10,290 | 300 | |
12:06:27 | 10,290 | 50 | |
12:05:01 | 10,300 | 2 | |
12:05:01 | 10,300 | 5 | |
12:05:01 | 10,300 | 1 | |
11:55:22 | 10,320 | 337 | |
11:53:03 | 10,340 | 2 | |
11:49:03 | 10,340 | 126 | |
11:49:03 | 10,340 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:08
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:43
|
|
|
15:35
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:10
|
|
|
15:08
|
|
|
15:08
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|